NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary
Previous Current
13-Dec-2022 14-Dec-2022 Change Change % Previous Week
Open 6.341 6.760 0.419 6.6% 5.850
High 6.871 6.764 -0.107 -1.6% 6.192
Low 6.337 6.138 -0.199 -3.1% 5.256
Close 6.733 6.220 -0.513 -7.6% 6.082
Range 0.534 0.626 0.092 17.2% 0.936
ATR 0.506 0.514 0.009 1.7% 0.000
Volume 55,828 52,191 -3,637 -6.5% 256,750
Daily Pivots for day following 14-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.252 7.862 6.564
R3 7.626 7.236 6.392
R2 7.000 7.000 6.335
R1 6.610 6.610 6.277 6.492
PP 6.374 6.374 6.374 6.315
S1 5.984 5.984 6.163 5.866
S2 5.748 5.748 6.105
S3 5.122 5.358 6.048
S4 4.496 4.732 5.876
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.651 8.303 6.597
R3 7.715 7.367 6.339
R2 6.779 6.779 6.254
R1 6.431 6.431 6.168 6.605
PP 5.843 5.843 5.843 5.931
S1 5.495 5.495 5.996 5.669
S2 4.907 4.907 5.910
S3 3.971 4.559 5.825
S4 3.035 3.623 5.567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.871 5.649 1.222 19.6% 0.504 8.1% 47% False False 53,730
10 7.075 5.256 1.819 29.2% 0.485 7.8% 53% False False 48,577
20 7.907 5.256 2.651 42.6% 0.489 7.9% 36% False False 40,597
40 7.907 5.256 2.651 42.6% 0.469 7.5% 36% False False 31,846
60 8.042 5.256 2.786 44.8% 0.438 7.0% 35% False False 25,908
80 9.582 5.256 4.326 69.5% 0.453 7.3% 22% False False 22,053
100 9.587 5.256 4.331 69.6% 0.461 7.4% 22% False False 19,172
120 9.587 5.256 4.331 69.6% 0.465 7.5% 22% False False 17,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 9.425
2.618 8.403
1.618 7.777
1.000 7.390
0.618 7.151
HIGH 6.764
0.618 6.525
0.500 6.451
0.382 6.377
LOW 6.138
0.618 5.751
1.000 5.512
1.618 5.125
2.618 4.499
4.250 3.478
Fisher Pivots for day following 14-Dec-2022
Pivot 1 day 3 day
R1 6.451 6.505
PP 6.374 6.410
S1 6.297 6.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.