NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary
Previous Current
12-Dec-2022 13-Dec-2022 Change Change % Previous Week
Open 6.687 6.341 -0.346 -5.2% 5.850
High 6.807 6.871 0.064 0.9% 6.192
Low 6.320 6.337 0.017 0.3% 5.256
Close 6.416 6.733 0.317 4.9% 6.082
Range 0.487 0.534 0.047 9.7% 0.936
ATR 0.504 0.506 0.002 0.4% 0.000
Volume 62,493 55,828 -6,665 -10.7% 256,750
Daily Pivots for day following 13-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.249 8.025 7.027
R3 7.715 7.491 6.880
R2 7.181 7.181 6.831
R1 6.957 6.957 6.782 7.069
PP 6.647 6.647 6.647 6.703
S1 6.423 6.423 6.684 6.535
S2 6.113 6.113 6.635
S3 5.579 5.889 6.586
S4 5.045 5.355 6.439
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.651 8.303 6.597
R3 7.715 7.367 6.339
R2 6.779 6.779 6.254
R1 6.431 6.431 6.168 6.605
PP 5.843 5.843 5.843 5.931
S1 5.495 5.495 5.996 5.669
S2 4.907 4.907 5.910
S3 3.971 4.559 5.825
S4 3.035 3.623 5.567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.871 5.298 1.573 23.4% 0.463 6.9% 91% True False 56,779
10 7.159 5.256 1.903 28.3% 0.468 7.0% 78% False False 47,624
20 7.907 5.256 2.651 39.4% 0.474 7.0% 56% False False 38,854
40 7.907 5.256 2.651 39.4% 0.462 6.9% 56% False False 30,842
60 8.042 5.256 2.786 41.4% 0.433 6.4% 53% False False 25,180
80 9.587 5.256 4.331 64.3% 0.454 6.7% 34% False False 21,517
100 9.587 5.256 4.331 64.3% 0.460 6.8% 34% False False 18,715
120 9.587 5.256 4.331 64.3% 0.463 6.9% 34% False False 16,998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 9.141
2.618 8.269
1.618 7.735
1.000 7.405
0.618 7.201
HIGH 6.871
0.618 6.667
0.500 6.604
0.382 6.541
LOW 6.337
0.618 6.007
1.000 5.803
1.618 5.473
2.618 4.939
4.250 4.068
Fisher Pivots for day following 13-Dec-2022
Pivot 1 day 3 day
R1 6.690 6.580
PP 6.647 6.427
S1 6.604 6.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.