NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary
Previous Current
09-Dec-2022 12-Dec-2022 Change Change % Previous Week
Open 5.792 6.687 0.895 15.5% 5.850
High 6.192 6.807 0.615 9.9% 6.192
Low 5.678 6.320 0.642 11.3% 5.256
Close 6.082 6.416 0.334 5.5% 6.082
Range 0.514 0.487 -0.027 -5.3% 0.936
ATR 0.487 0.504 0.017 3.5% 0.000
Volume 48,193 62,493 14,300 29.7% 256,750
Daily Pivots for day following 12-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.975 7.683 6.684
R3 7.488 7.196 6.550
R2 7.001 7.001 6.505
R1 6.709 6.709 6.461 6.612
PP 6.514 6.514 6.514 6.466
S1 6.222 6.222 6.371 6.125
S2 6.027 6.027 6.327
S3 5.540 5.735 6.282
S4 5.053 5.248 6.148
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.651 8.303 6.597
R3 7.715 7.367 6.339
R2 6.779 6.779 6.254
R1 6.431 6.431 6.168 6.605
PP 5.843 5.843 5.843 5.931
S1 5.495 5.495 5.996 5.669
S2 4.907 4.907 5.910
S3 3.971 4.559 5.825
S4 3.035 3.623 5.567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.807 5.256 1.551 24.2% 0.422 6.6% 75% True False 54,152
10 7.249 5.256 1.993 31.1% 0.445 6.9% 58% False False 45,881
20 7.907 5.256 2.651 41.3% 0.469 7.3% 44% False False 37,739
40 7.907 5.256 2.651 41.3% 0.456 7.1% 44% False False 29,852
60 8.042 5.256 2.786 43.4% 0.432 6.7% 42% False False 24,408
80 9.587 5.256 4.331 67.5% 0.453 7.1% 27% False False 20,888
100 9.587 5.256 4.331 67.5% 0.460 7.2% 27% False False 18,257
120 9.587 5.256 4.331 67.5% 0.462 7.2% 27% False False 16,644
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.877
2.618 8.082
1.618 7.595
1.000 7.294
0.618 7.108
HIGH 6.807
0.618 6.621
0.500 6.564
0.382 6.506
LOW 6.320
0.618 6.019
1.000 5.833
1.618 5.532
2.618 5.045
4.250 4.250
Fisher Pivots for day following 12-Dec-2022
Pivot 1 day 3 day
R1 6.564 6.353
PP 6.514 6.291
S1 6.465 6.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.