NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary
Previous Current
08-Dec-2022 09-Dec-2022 Change Change % Previous Week
Open 5.707 5.792 0.085 1.5% 5.850
High 6.007 6.192 0.185 3.1% 6.192
Low 5.649 5.678 0.029 0.5% 5.256
Close 5.820 6.082 0.262 4.5% 6.082
Range 0.358 0.514 0.156 43.6% 0.936
ATR 0.485 0.487 0.002 0.4% 0.000
Volume 49,945 48,193 -1,752 -3.5% 256,750
Daily Pivots for day following 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.526 7.318 6.365
R3 7.012 6.804 6.223
R2 6.498 6.498 6.176
R1 6.290 6.290 6.129 6.394
PP 5.984 5.984 5.984 6.036
S1 5.776 5.776 6.035 5.880
S2 5.470 5.470 5.988
S3 4.956 5.262 5.941
S4 4.442 4.748 5.799
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.651 8.303 6.597
R3 7.715 7.367 6.339
R2 6.779 6.779 6.254
R1 6.431 6.431 6.168 6.605
PP 5.843 5.843 5.843 5.931
S1 5.495 5.495 5.996 5.669
S2 4.907 4.907 5.910
S3 3.971 4.559 5.825
S4 3.035 3.623 5.567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.192 5.256 0.936 15.4% 0.421 6.9% 88% True False 51,350
10 7.249 5.256 1.993 32.8% 0.440 7.2% 41% False False 42,368
20 7.907 5.256 2.651 43.6% 0.477 7.8% 31% False False 36,053
40 7.907 5.256 2.651 43.6% 0.450 7.4% 31% False False 28,736
60 8.309 5.256 3.053 50.2% 0.433 7.1% 27% False False 23,618
80 9.587 5.256 4.331 71.2% 0.454 7.5% 19% False False 20,211
100 9.587 5.256 4.331 71.2% 0.460 7.6% 19% False False 17,718
120 9.587 5.256 4.331 71.2% 0.461 7.6% 19% False False 16,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8.377
2.618 7.538
1.618 7.024
1.000 6.706
0.618 6.510
HIGH 6.192
0.618 5.996
0.500 5.935
0.382 5.874
LOW 5.678
0.618 5.360
1.000 5.164
1.618 4.846
2.618 4.332
4.250 3.494
Fisher Pivots for day following 09-Dec-2022
Pivot 1 day 3 day
R1 6.033 5.970
PP 5.984 5.857
S1 5.935 5.745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.