NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary
Previous Current
07-Dec-2022 08-Dec-2022 Change Change % Previous Week
Open 5.300 5.707 0.407 7.7% 7.119
High 5.719 6.007 0.288 5.0% 7.249
Low 5.298 5.649 0.351 6.6% 6.109
Close 5.617 5.820 0.203 3.6% 6.169
Range 0.421 0.358 -0.063 -15.0% 1.140
ATR 0.492 0.485 -0.007 -1.5% 0.000
Volume 67,439 49,945 -17,494 -25.9% 166,935
Daily Pivots for day following 08-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.899 6.718 6.017
R3 6.541 6.360 5.918
R2 6.183 6.183 5.886
R1 6.002 6.002 5.853 6.093
PP 5.825 5.825 5.825 5.871
S1 5.644 5.644 5.787 5.735
S2 5.467 5.467 5.754
S3 5.109 5.286 5.722
S4 4.751 4.928 5.623
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 9.929 9.189 6.796
R3 8.789 8.049 6.483
R2 7.649 7.649 6.378
R1 6.909 6.909 6.274 6.709
PP 6.509 6.509 6.509 6.409
S1 5.769 5.769 6.065 5.569
S2 5.369 5.369 5.960
S3 4.229 4.629 5.856
S4 3.089 3.489 5.542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.729 5.256 1.473 25.3% 0.442 7.6% 38% False False 47,704
10 7.565 5.256 2.309 39.7% 0.444 7.6% 24% False False 39,767
20 7.907 5.256 2.651 45.5% 0.475 8.2% 21% False False 34,790
40 7.907 5.256 2.651 45.5% 0.447 7.7% 21% False False 27,961
60 9.038 5.256 3.782 65.0% 0.439 7.5% 15% False False 23,027
80 9.587 5.256 4.331 74.4% 0.454 7.8% 13% False False 19,711
100 9.587 5.256 4.331 74.4% 0.462 7.9% 13% False False 17,326
120 9.587 5.256 4.331 74.4% 0.460 7.9% 13% False False 15,819
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.529
2.618 6.944
1.618 6.586
1.000 6.365
0.618 6.228
HIGH 6.007
0.618 5.870
0.500 5.828
0.382 5.786
LOW 5.649
0.618 5.428
1.000 5.291
1.618 5.070
2.618 4.712
4.250 4.128
Fisher Pivots for day following 08-Dec-2022
Pivot 1 day 3 day
R1 5.828 5.757
PP 5.825 5.694
S1 5.823 5.632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.