NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 5.542 5.300 -0.242 -4.4% 7.119
High 5.587 5.719 0.132 2.4% 7.249
Low 5.256 5.298 0.042 0.8% 6.109
Close 5.378 5.617 0.239 4.4% 6.169
Range 0.331 0.421 0.090 27.2% 1.140
ATR 0.497 0.492 -0.005 -1.1% 0.000
Volume 42,691 67,439 24,748 58.0% 166,935
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.808 6.633 5.849
R3 6.387 6.212 5.733
R2 5.966 5.966 5.694
R1 5.791 5.791 5.656 5.879
PP 5.545 5.545 5.545 5.588
S1 5.370 5.370 5.578 5.458
S2 5.124 5.124 5.540
S3 4.703 4.949 5.501
S4 4.282 4.528 5.385
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 9.929 9.189 6.796
R3 8.789 8.049 6.483
R2 7.649 7.649 6.378
R1 6.909 6.909 6.274 6.709
PP 6.509 6.509 6.509 6.409
S1 5.769 5.769 6.065 5.569
S2 5.369 5.369 5.960
S3 4.229 4.629 5.856
S4 3.089 3.489 5.542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.075 5.256 1.819 32.4% 0.466 8.3% 20% False False 43,425
10 7.907 5.256 2.651 47.2% 0.471 8.4% 14% False False 38,893
20 7.907 5.256 2.651 47.2% 0.486 8.7% 14% False False 33,932
40 7.907 5.256 2.651 47.2% 0.447 8.0% 14% False False 27,076
60 9.174 5.256 3.918 69.8% 0.447 8.0% 9% False False 22,413
80 9.587 5.256 4.331 77.1% 0.456 8.1% 8% False False 19,202
100 9.587 5.256 4.331 77.1% 0.462 8.2% 8% False False 16,893
120 9.587 5.256 4.331 77.1% 0.462 8.2% 8% False False 15,450
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.508
2.618 6.821
1.618 6.400
1.000 6.140
0.618 5.979
HIGH 5.719
0.618 5.558
0.500 5.509
0.382 5.459
LOW 5.298
0.618 5.038
1.000 4.877
1.618 4.617
2.618 4.196
4.250 3.509
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 5.581 5.612
PP 5.545 5.607
S1 5.509 5.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.