NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary
Previous Current
05-Dec-2022 06-Dec-2022 Change Change % Previous Week
Open 5.850 5.542 -0.308 -5.3% 7.119
High 5.949 5.587 -0.362 -6.1% 7.249
Low 5.468 5.256 -0.212 -3.9% 6.109
Close 5.484 5.378 -0.106 -1.9% 6.169
Range 0.481 0.331 -0.150 -31.2% 1.140
ATR 0.510 0.497 -0.013 -2.5% 0.000
Volume 48,482 42,691 -5,791 -11.9% 166,935
Daily Pivots for day following 06-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.400 6.220 5.560
R3 6.069 5.889 5.469
R2 5.738 5.738 5.439
R1 5.558 5.558 5.408 5.483
PP 5.407 5.407 5.407 5.369
S1 5.227 5.227 5.348 5.152
S2 5.076 5.076 5.317
S3 4.745 4.896 5.287
S4 4.414 4.565 5.196
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 9.929 9.189 6.796
R3 8.789 8.049 6.483
R2 7.649 7.649 6.378
R1 6.909 6.909 6.274 6.709
PP 6.509 6.509 6.509 6.409
S1 5.769 5.769 6.065 5.569
S2 5.369 5.369 5.960
S3 4.229 4.629 5.856
S4 3.089 3.489 5.542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.159 5.256 1.903 35.4% 0.473 8.8% 6% False True 38,469
10 7.907 5.256 2.651 49.3% 0.494 9.2% 5% False True 35,824
20 7.907 5.256 2.651 49.3% 0.497 9.2% 5% False True 32,184
40 7.907 5.256 2.651 49.3% 0.442 8.2% 5% False True 25,809
60 9.174 5.256 3.918 72.9% 0.444 8.3% 3% False True 21,422
80 9.587 5.256 4.331 80.5% 0.456 8.5% 3% False True 18,440
100 9.587 5.256 4.331 80.5% 0.462 8.6% 3% False True 16,300
120 9.587 5.256 4.331 80.5% 0.464 8.6% 3% False True 14,957
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.994
2.618 6.454
1.618 6.123
1.000 5.918
0.618 5.792
HIGH 5.587
0.618 5.461
0.500 5.422
0.382 5.382
LOW 5.256
0.618 5.051
1.000 4.925
1.618 4.720
2.618 4.389
4.250 3.849
Fisher Pivots for day following 06-Dec-2022
Pivot 1 day 3 day
R1 5.422 5.993
PP 5.407 5.788
S1 5.393 5.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.