NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary
Previous Current
02-Dec-2022 05-Dec-2022 Change Change % Previous Week
Open 6.714 5.850 -0.864 -12.9% 7.119
High 6.729 5.949 -0.780 -11.6% 7.249
Low 6.109 5.468 -0.641 -10.5% 6.109
Close 6.169 5.484 -0.685 -11.1% 6.169
Range 0.620 0.481 -0.139 -22.4% 1.140
ATR 0.495 0.510 0.015 3.0% 0.000
Volume 29,964 48,482 18,518 61.8% 166,935
Daily Pivots for day following 05-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.077 6.761 5.749
R3 6.596 6.280 5.616
R2 6.115 6.115 5.572
R1 5.799 5.799 5.528 5.717
PP 5.634 5.634 5.634 5.592
S1 5.318 5.318 5.440 5.236
S2 5.153 5.153 5.396
S3 4.672 4.837 5.352
S4 4.191 4.356 5.219
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 9.929 9.189 6.796
R3 8.789 8.049 6.483
R2 7.649 7.649 6.378
R1 6.909 6.909 6.274 6.709
PP 6.509 6.509 6.509 6.409
S1 5.769 5.769 6.065 5.569
S2 5.369 5.369 5.960
S3 4.229 4.629 5.856
S4 3.089 3.489 5.542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.249 5.468 1.781 32.5% 0.468 8.5% 1% False True 37,611
10 7.907 5.468 2.439 44.5% 0.527 9.6% 1% False True 34,894
20 7.907 5.468 2.439 44.5% 0.508 9.3% 1% False True 31,980
40 7.907 5.468 2.439 44.5% 0.443 8.1% 1% False True 25,152
60 9.174 5.468 3.706 67.6% 0.447 8.2% 0% False True 20,874
80 9.587 5.468 4.119 75.1% 0.456 8.3% 0% False True 17,972
100 9.587 5.468 4.119 75.1% 0.464 8.5% 0% False True 15,930
120 9.587 5.468 4.119 75.1% 0.465 8.5% 0% False True 14,666
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.993
2.618 7.208
1.618 6.727
1.000 6.430
0.618 6.246
HIGH 5.949
0.618 5.765
0.500 5.709
0.382 5.652
LOW 5.468
0.618 5.171
1.000 4.987
1.618 4.690
2.618 4.209
4.250 3.424
Fisher Pivots for day following 05-Dec-2022
Pivot 1 day 3 day
R1 5.709 6.272
PP 5.634 6.009
S1 5.559 5.747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.