NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 6.839 6.714 -0.125 -1.8% 7.119
High 7.075 6.729 -0.346 -4.9% 7.249
Low 6.600 6.109 -0.491 -7.4% 6.109
Close 6.631 6.169 -0.462 -7.0% 6.169
Range 0.475 0.620 0.145 30.5% 1.140
ATR 0.486 0.495 0.010 2.0% 0.000
Volume 28,550 29,964 1,414 5.0% 166,935
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.196 7.802 6.510
R3 7.576 7.182 6.340
R2 6.956 6.956 6.283
R1 6.562 6.562 6.226 6.449
PP 6.336 6.336 6.336 6.279
S1 5.942 5.942 6.112 5.829
S2 5.716 5.716 6.055
S3 5.096 5.322 5.999
S4 4.476 4.702 5.828
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 9.929 9.189 6.796
R3 8.789 8.049 6.483
R2 7.649 7.649 6.378
R1 6.909 6.909 6.274 6.709
PP 6.509 6.509 6.509 6.409
S1 5.769 5.769 6.065 5.569
S2 5.369 5.369 5.960
S3 4.229 4.629 5.856
S4 3.089 3.489 5.542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.249 6.109 1.140 18.5% 0.459 7.4% 5% False True 33,387
10 7.907 6.109 1.798 29.1% 0.519 8.4% 3% False True 32,360
20 7.907 5.884 2.023 32.8% 0.512 8.3% 14% False False 30,586
40 7.907 5.475 2.432 39.4% 0.438 7.1% 29% False False 24,250
60 9.174 5.475 3.699 60.0% 0.444 7.2% 19% False False 20,209
80 9.587 5.475 4.112 66.7% 0.460 7.5% 17% False False 17,485
100 9.587 5.475 4.112 66.7% 0.462 7.5% 17% False False 15,504
120 9.587 5.475 4.112 66.7% 0.475 7.7% 17% False False 14,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9.364
2.618 8.352
1.618 7.732
1.000 7.349
0.618 7.112
HIGH 6.729
0.618 6.492
0.500 6.419
0.382 6.346
LOW 6.109
0.618 5.726
1.000 5.489
1.618 5.106
2.618 4.486
4.250 3.474
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 6.419 6.634
PP 6.336 6.479
S1 6.252 6.324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.