NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary
Previous Current
30-Nov-2022 01-Dec-2022 Change Change % Previous Week
Open 7.100 6.839 -0.261 -3.7% 6.547
High 7.159 7.075 -0.084 -1.2% 7.907
Low 6.700 6.600 -0.100 -1.5% 6.342
Close 6.818 6.631 -0.187 -2.7% 7.135
Range 0.459 0.475 0.016 3.5% 1.565
ATR 0.487 0.486 -0.001 -0.2% 0.000
Volume 42,659 28,550 -14,109 -33.1% 133,523
Daily Pivots for day following 01-Dec-2022
Classic Woodie Camarilla DeMark
R4 8.194 7.887 6.892
R3 7.719 7.412 6.762
R2 7.244 7.244 6.718
R1 6.937 6.937 6.675 6.853
PP 6.769 6.769 6.769 6.727
S1 6.462 6.462 6.587 6.378
S2 6.294 6.294 6.544
S3 5.819 5.987 6.500
S4 5.344 5.512 6.370
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 11.823 11.044 7.996
R3 10.258 9.479 7.565
R2 8.693 8.693 7.422
R1 7.914 7.914 7.278 8.304
PP 7.128 7.128 7.128 7.323
S1 6.349 6.349 6.992 6.739
S2 5.563 5.563 6.848
S3 3.998 4.784 6.705
S4 2.433 3.219 6.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.565 6.600 0.965 14.6% 0.445 6.7% 3% False True 31,830
10 7.907 6.196 1.711 25.8% 0.491 7.4% 25% False False 32,212
20 7.907 5.884 2.023 30.5% 0.494 7.5% 37% False False 29,900
40 7.907 5.475 2.432 36.7% 0.429 6.5% 48% False False 23,796
60 9.174 5.475 3.699 55.8% 0.438 6.6% 31% False False 19,947
80 9.587 5.475 4.112 62.0% 0.458 6.9% 28% False False 17,178
100 9.587 5.475 4.112 62.0% 0.461 7.0% 28% False False 15,271
120 9.587 5.475 4.112 62.0% 0.474 7.1% 28% False False 14,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.094
2.618 8.319
1.618 7.844
1.000 7.550
0.618 7.369
HIGH 7.075
0.618 6.894
0.500 6.838
0.382 6.781
LOW 6.600
0.618 6.306
1.000 6.125
1.618 5.831
2.618 5.356
4.250 4.581
Fisher Pivots for day following 01-Dec-2022
Pivot 1 day 3 day
R1 6.838 6.925
PP 6.769 6.827
S1 6.700 6.729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.