NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary
Previous Current
29-Nov-2022 30-Nov-2022 Change Change % Previous Week
Open 7.120 7.100 -0.020 -0.3% 6.547
High 7.249 7.159 -0.090 -1.2% 7.907
Low 6.944 6.700 -0.244 -3.5% 6.342
Close 7.084 6.818 -0.266 -3.8% 7.135
Range 0.305 0.459 0.154 50.5% 1.565
ATR 0.489 0.487 -0.002 -0.4% 0.000
Volume 38,403 42,659 4,256 11.1% 133,523
Daily Pivots for day following 30-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.269 8.003 7.070
R3 7.810 7.544 6.944
R2 7.351 7.351 6.902
R1 7.085 7.085 6.860 6.989
PP 6.892 6.892 6.892 6.844
S1 6.626 6.626 6.776 6.530
S2 6.433 6.433 6.734
S3 5.974 6.167 6.692
S4 5.515 5.708 6.566
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 11.823 11.044 7.996
R3 10.258 9.479 7.565
R2 8.693 8.693 7.422
R1 7.914 7.914 7.278 8.304
PP 7.128 7.128 7.128 7.323
S1 6.349 6.349 6.992 6.739
S2 5.563 5.563 6.848
S3 3.998 4.784 6.705
S4 2.433 3.219 6.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.907 6.700 1.207 17.7% 0.475 7.0% 10% False True 34,361
10 7.907 5.895 2.012 29.5% 0.493 7.2% 46% False False 32,617
20 7.907 5.884 2.023 29.7% 0.492 7.2% 46% False False 29,663
40 7.907 5.475 2.432 35.7% 0.426 6.2% 55% False False 23,336
60 9.174 5.475 3.699 54.3% 0.438 6.4% 36% False False 19,719
80 9.587 5.475 4.112 60.3% 0.455 6.7% 33% False False 16,873
100 9.587 5.475 4.112 60.3% 0.463 6.8% 33% False False 15,095
120 9.587 5.475 4.112 60.3% 0.473 6.9% 33% False False 14,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.110
2.618 8.361
1.618 7.902
1.000 7.618
0.618 7.443
HIGH 7.159
0.618 6.984
0.500 6.930
0.382 6.875
LOW 6.700
0.618 6.416
1.000 6.241
1.618 5.957
2.618 5.498
4.250 4.749
Fisher Pivots for day following 30-Nov-2022
Pivot 1 day 3 day
R1 6.930 6.975
PP 6.892 6.922
S1 6.855 6.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.