NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 7.119 7.120 0.001 0.0% 6.547
High 7.193 7.249 0.056 0.8% 7.907
Low 6.755 6.944 0.189 2.8% 6.342
Close 7.018 7.084 0.066 0.9% 7.135
Range 0.438 0.305 -0.133 -30.4% 1.565
ATR 0.503 0.489 -0.014 -2.8% 0.000
Volume 27,359 38,403 11,044 40.4% 133,523
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.007 7.851 7.252
R3 7.702 7.546 7.168
R2 7.397 7.397 7.140
R1 7.241 7.241 7.112 7.167
PP 7.092 7.092 7.092 7.055
S1 6.936 6.936 7.056 6.862
S2 6.787 6.787 7.028
S3 6.482 6.631 7.000
S4 6.177 6.326 6.916
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 11.823 11.044 7.996
R3 10.258 9.479 7.565
R2 8.693 8.693 7.422
R1 7.914 7.914 7.278 8.304
PP 7.128 7.128 7.128 7.323
S1 6.349 6.349 6.992 6.739
S2 5.563 5.563 6.848
S3 3.998 4.784 6.705
S4 2.433 3.219 6.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.907 6.645 1.262 17.8% 0.516 7.3% 35% False False 33,178
10 7.907 5.895 2.012 28.4% 0.479 6.8% 59% False False 30,084
20 7.907 5.848 2.059 29.1% 0.493 7.0% 60% False False 28,853
40 7.907 5.475 2.432 34.3% 0.427 6.0% 66% False False 22,627
60 9.174 5.475 3.699 52.2% 0.449 6.3% 43% False False 19,329
80 9.587 5.475 4.112 58.0% 0.454 6.4% 39% False False 16,442
100 9.587 5.475 4.112 58.0% 0.462 6.5% 39% False False 14,747
120 9.587 5.475 4.112 58.0% 0.477 6.7% 39% False False 13,835
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 8.545
2.618 8.047
1.618 7.742
1.000 7.554
0.618 7.437
HIGH 7.249
0.618 7.132
0.500 7.097
0.382 7.061
LOW 6.944
0.618 6.756
1.000 6.639
1.618 6.451
2.618 6.146
4.250 5.648
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 7.097 7.160
PP 7.092 7.135
S1 7.088 7.109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.