NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 7.518 7.119 -0.399 -5.3% 6.547
High 7.565 7.193 -0.372 -4.9% 7.907
Low 7.017 6.755 -0.262 -3.7% 6.342
Close 7.135 7.018 -0.117 -1.6% 7.135
Range 0.548 0.438 -0.110 -20.1% 1.565
ATR 0.508 0.503 -0.005 -1.0% 0.000
Volume 22,180 27,359 5,179 23.3% 133,523
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.303 8.098 7.259
R3 7.865 7.660 7.138
R2 7.427 7.427 7.098
R1 7.222 7.222 7.058 7.106
PP 6.989 6.989 6.989 6.930
S1 6.784 6.784 6.978 6.668
S2 6.551 6.551 6.938
S3 6.113 6.346 6.898
S4 5.675 5.908 6.777
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 11.823 11.044 7.996
R3 10.258 9.479 7.565
R2 8.693 8.693 7.422
R1 7.914 7.914 7.278 8.304
PP 7.128 7.128 7.128 7.323
S1 6.349 6.349 6.992 6.739
S2 5.563 5.563 6.848
S3 3.998 4.784 6.705
S4 2.433 3.219 6.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.907 6.342 1.565 22.3% 0.587 8.4% 43% False False 32,176
10 7.907 5.895 2.012 28.7% 0.494 7.0% 56% False False 29,596
20 7.907 5.848 2.059 29.3% 0.500 7.1% 57% False False 28,176
40 7.907 5.475 2.432 34.7% 0.430 6.1% 63% False False 22,060
60 9.174 5.475 3.699 52.7% 0.454 6.5% 42% False False 18,914
80 9.587 5.475 4.112 58.6% 0.453 6.5% 38% False False 16,032
100 9.587 5.475 4.112 58.6% 0.462 6.6% 38% False False 14,413
120 9.587 5.475 4.112 58.6% 0.484 6.9% 38% False False 13,636
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9.055
2.618 8.340
1.618 7.902
1.000 7.631
0.618 7.464
HIGH 7.193
0.618 7.026
0.500 6.974
0.382 6.922
LOW 6.755
0.618 6.484
1.000 6.317
1.618 6.046
2.618 5.608
4.250 4.894
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 7.003 7.331
PP 6.989 7.227
S1 6.974 7.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.