NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 7.281 7.518 0.237 3.3% 6.547
High 7.907 7.565 -0.342 -4.3% 7.907
Low 7.280 7.017 -0.263 -3.6% 6.342
Close 7.486 7.135 -0.351 -4.7% 7.135
Range 0.627 0.548 -0.079 -12.6% 1.565
ATR 0.505 0.508 0.003 0.6% 0.000
Volume 41,205 22,180 -19,025 -46.2% 133,523
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.883 8.557 7.436
R3 8.335 8.009 7.286
R2 7.787 7.787 7.235
R1 7.461 7.461 7.185 7.350
PP 7.239 7.239 7.239 7.184
S1 6.913 6.913 7.085 6.802
S2 6.691 6.691 7.035
S3 6.143 6.365 6.984
S4 5.595 5.817 6.834
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 11.823 11.044 7.996
R3 10.258 9.479 7.565
R2 8.693 8.693 7.422
R1 7.914 7.914 7.278 8.304
PP 7.128 7.128 7.128 7.323
S1 6.349 6.349 6.992 6.739
S2 5.563 5.563 6.848
S3 3.998 4.784 6.705
S4 2.433 3.219 6.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.907 6.196 1.711 24.0% 0.578 8.1% 55% False False 31,333
10 7.907 5.895 2.012 28.2% 0.514 7.2% 62% False False 29,739
20 7.907 5.668 2.239 31.4% 0.493 6.9% 66% False False 27,554
40 7.907 5.475 2.432 34.1% 0.426 6.0% 68% False False 21,773
60 9.271 5.475 3.796 53.2% 0.452 6.3% 44% False False 18,610
80 9.587 5.475 4.112 57.6% 0.453 6.3% 40% False False 15,766
100 9.587 5.475 4.112 57.6% 0.465 6.5% 40% False False 14,236
120 9.587 5.475 4.112 57.6% 0.482 6.8% 40% False False 13,465
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.894
2.618 9.000
1.618 8.452
1.000 8.113
0.618 7.904
HIGH 7.565
0.618 7.356
0.500 7.291
0.382 7.226
LOW 7.017
0.618 6.678
1.000 6.469
1.618 6.130
2.618 5.582
4.250 4.688
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 7.291 7.276
PP 7.239 7.229
S1 7.187 7.182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.