NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 23-Nov-2022 Change Change % Previous Week
Open 6.897 7.281 0.384 5.6% 6.229
High 7.305 7.907 0.602 8.2% 6.650
Low 6.645 7.280 0.635 9.6% 5.895
Close 7.170 7.486 0.316 4.4% 6.483
Range 0.660 0.627 -0.033 -5.0% 0.755
ATR 0.487 0.505 0.018 3.7% 0.000
Volume 36,747 41,205 4,458 12.1% 135,079
Daily Pivots for day following 23-Nov-2022
Classic Woodie Camarilla DeMark
R4 9.439 9.089 7.831
R3 8.812 8.462 7.658
R2 8.185 8.185 7.601
R1 7.835 7.835 7.543 8.010
PP 7.558 7.558 7.558 7.645
S1 7.208 7.208 7.429 7.383
S2 6.931 6.931 7.371
S3 6.304 6.581 7.314
S4 5.677 5.954 7.141
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.608 8.300 6.898
R3 7.853 7.545 6.691
R2 7.098 7.098 6.621
R1 6.790 6.790 6.552 6.944
PP 6.343 6.343 6.343 6.420
S1 6.035 6.035 6.414 6.189
S2 5.588 5.588 6.345
S3 4.833 5.280 6.275
S4 4.078 4.525 6.068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.907 6.196 1.711 22.9% 0.538 7.2% 75% True False 32,595
10 7.907 5.895 2.012 26.9% 0.506 6.8% 79% True False 29,813
20 7.907 5.668 2.239 29.9% 0.491 6.6% 81% True False 27,528
40 7.907 5.475 2.432 32.5% 0.424 5.7% 83% True False 21,449
60 9.271 5.475 3.796 50.7% 0.450 6.0% 53% False False 18,376
80 9.587 5.475 4.112 54.9% 0.456 6.1% 49% False False 15,604
100 9.587 5.475 4.112 54.9% 0.463 6.2% 49% False False 14,069
120 9.587 5.475 4.112 54.9% 0.482 6.4% 49% False False 13,341
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.572
2.618 9.548
1.618 8.921
1.000 8.534
0.618 8.294
HIGH 7.907
0.618 7.667
0.500 7.594
0.382 7.520
LOW 7.280
0.618 6.893
1.000 6.653
1.618 6.266
2.618 5.639
4.250 4.615
Fisher Pivots for day following 23-Nov-2022
Pivot 1 day 3 day
R1 7.594 7.366
PP 7.558 7.245
S1 7.522 7.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.