NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 6.547 6.897 0.350 5.3% 6.229
High 7.003 7.305 0.302 4.3% 6.650
Low 6.342 6.645 0.303 4.8% 5.895
Close 6.962 7.170 0.208 3.0% 6.483
Range 0.661 0.660 -0.001 -0.2% 0.755
ATR 0.474 0.487 0.013 2.8% 0.000
Volume 33,391 36,747 3,356 10.1% 135,079
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 9.020 8.755 7.533
R3 8.360 8.095 7.352
R2 7.700 7.700 7.291
R1 7.435 7.435 7.231 7.568
PP 7.040 7.040 7.040 7.106
S1 6.775 6.775 7.110 6.908
S2 6.380 6.380 7.049
S3 5.720 6.115 6.989
S4 5.060 5.455 6.807
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.608 8.300 6.898
R3 7.853 7.545 6.691
R2 7.098 7.098 6.621
R1 6.790 6.790 6.552 6.944
PP 6.343 6.343 6.343 6.420
S1 6.035 6.035 6.414 6.189
S2 5.588 5.588 6.345
S3 4.833 5.280 6.275
S4 4.078 4.525 6.068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.305 5.895 1.410 19.7% 0.510 7.1% 90% True False 30,873
10 7.305 5.884 1.421 19.8% 0.502 7.0% 90% True False 28,972
20 7.305 5.668 1.637 22.8% 0.478 6.7% 92% True False 26,648
40 7.305 5.475 1.830 25.5% 0.419 5.8% 93% True False 20,752
60 9.271 5.475 3.796 52.9% 0.446 6.2% 45% False False 17,835
80 9.587 5.475 4.112 57.4% 0.453 6.3% 41% False False 15,167
100 9.587 5.475 4.112 57.4% 0.461 6.4% 41% False False 13,759
120 9.587 5.475 4.112 57.4% 0.480 6.7% 41% False False 13,062
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.110
2.618 9.033
1.618 8.373
1.000 7.965
0.618 7.713
HIGH 7.305
0.618 7.053
0.500 6.975
0.382 6.897
LOW 6.645
0.618 6.237
1.000 5.985
1.618 5.577
2.618 4.917
4.250 3.840
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 7.105 7.030
PP 7.040 6.890
S1 6.975 6.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.