NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 21-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2022 |
21-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
6.488 |
6.547 |
0.059 |
0.9% |
6.229 |
| High |
6.589 |
7.003 |
0.414 |
6.3% |
6.650 |
| Low |
6.196 |
6.342 |
0.146 |
2.4% |
5.895 |
| Close |
6.483 |
6.962 |
0.479 |
7.4% |
6.483 |
| Range |
0.393 |
0.661 |
0.268 |
68.2% |
0.755 |
| ATR |
0.459 |
0.474 |
0.014 |
3.1% |
0.000 |
| Volume |
23,145 |
33,391 |
10,246 |
44.3% |
135,079 |
|
| Daily Pivots for day following 21-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.752 |
8.518 |
7.326 |
|
| R3 |
8.091 |
7.857 |
7.144 |
|
| R2 |
7.430 |
7.430 |
7.083 |
|
| R1 |
7.196 |
7.196 |
7.023 |
7.313 |
| PP |
6.769 |
6.769 |
6.769 |
6.828 |
| S1 |
6.535 |
6.535 |
6.901 |
6.652 |
| S2 |
6.108 |
6.108 |
6.841 |
|
| S3 |
5.447 |
5.874 |
6.780 |
|
| S4 |
4.786 |
5.213 |
6.598 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.608 |
8.300 |
6.898 |
|
| R3 |
7.853 |
7.545 |
6.691 |
|
| R2 |
7.098 |
7.098 |
6.621 |
|
| R1 |
6.790 |
6.790 |
6.552 |
6.944 |
| PP |
6.343 |
6.343 |
6.343 |
6.420 |
| S1 |
6.035 |
6.035 |
6.414 |
6.189 |
| S2 |
5.588 |
5.588 |
6.345 |
|
| S3 |
4.833 |
5.280 |
6.275 |
|
| S4 |
4.078 |
4.525 |
6.068 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.003 |
5.895 |
1.108 |
15.9% |
0.443 |
6.4% |
96% |
True |
False |
26,989 |
| 10 |
7.003 |
5.884 |
1.119 |
16.1% |
0.499 |
7.2% |
96% |
True |
False |
28,544 |
| 20 |
7.198 |
5.668 |
1.530 |
22.0% |
0.472 |
6.8% |
85% |
False |
False |
25,864 |
| 40 |
7.278 |
5.475 |
1.803 |
25.9% |
0.413 |
5.9% |
82% |
False |
False |
20,255 |
| 60 |
9.421 |
5.475 |
3.946 |
56.7% |
0.445 |
6.4% |
38% |
False |
False |
17,354 |
| 80 |
9.587 |
5.475 |
4.112 |
59.1% |
0.451 |
6.5% |
36% |
False |
False |
14,820 |
| 100 |
9.587 |
5.475 |
4.112 |
59.1% |
0.457 |
6.6% |
36% |
False |
False |
13,493 |
| 120 |
9.587 |
5.475 |
4.112 |
59.1% |
0.479 |
6.9% |
36% |
False |
False |
12,836 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.812 |
|
2.618 |
8.733 |
|
1.618 |
8.072 |
|
1.000 |
7.664 |
|
0.618 |
7.411 |
|
HIGH |
7.003 |
|
0.618 |
6.750 |
|
0.500 |
6.673 |
|
0.382 |
6.595 |
|
LOW |
6.342 |
|
0.618 |
5.934 |
|
1.000 |
5.681 |
|
1.618 |
5.273 |
|
2.618 |
4.612 |
|
4.250 |
3.533 |
|
|
| Fisher Pivots for day following 21-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.866 |
6.841 |
| PP |
6.769 |
6.720 |
| S1 |
6.673 |
6.600 |
|