NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
15-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 6.179 6.207 0.028 0.5% 6.808
High 6.268 6.384 0.116 1.9% 7.198
Low 5.944 5.895 -0.049 -0.8% 5.884
Close 6.143 6.353 0.210 3.4% 6.022
Range 0.324 0.489 0.165 50.9% 1.314
ATR 0.472 0.474 0.001 0.3% 0.000
Volume 17,326 32,597 15,271 88.1% 155,597
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.678 7.504 6.622
R3 7.189 7.015 6.487
R2 6.700 6.700 6.443
R1 6.526 6.526 6.398 6.613
PP 6.211 6.211 6.211 6.254
S1 6.037 6.037 6.308 6.124
S2 5.722 5.722 6.263
S3 5.233 5.548 6.219
S4 4.744 5.059 6.084
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 10.310 9.480 6.745
R3 8.996 8.166 6.383
R2 7.682 7.682 6.263
R1 6.852 6.852 6.142 6.610
PP 6.368 6.368 6.368 6.247
S1 5.538 5.538 5.902 5.296
S2 5.054 5.054 5.781
S3 3.740 4.224 5.661
S4 2.426 2.910 5.299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.572 5.895 0.677 10.7% 0.475 7.5% 68% False True 27,030
10 7.198 5.884 1.314 20.7% 0.497 7.8% 36% False False 27,587
20 7.198 5.475 1.723 27.1% 0.457 7.2% 51% False False 23,950
40 7.748 5.475 2.273 35.8% 0.414 6.5% 39% False False 19,138
60 9.421 5.475 3.946 62.1% 0.437 6.9% 22% False False 16,249
80 9.587 5.475 4.112 64.7% 0.451 7.1% 21% False False 14,076
100 9.587 5.475 4.112 64.7% 0.461 7.3% 21% False False 12,975
120 9.587 5.475 4.112 64.7% 0.482 7.6% 21% False False 12,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.462
2.618 7.664
1.618 7.175
1.000 6.873
0.618 6.686
HIGH 6.384
0.618 6.197
0.500 6.140
0.382 6.082
LOW 5.895
0.618 5.593
1.000 5.406
1.618 5.104
2.618 4.615
4.250 3.817
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 6.282 6.296
PP 6.211 6.240
S1 6.140 6.183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.