NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 6.274 6.229 -0.045 -0.7% 6.808
High 6.572 6.471 -0.101 -1.5% 7.198
Low 5.929 6.020 0.091 1.5% 5.884
Close 6.022 6.050 0.028 0.5% 6.022
Range 0.643 0.451 -0.192 -29.9% 1.314
ATR 0.486 0.484 -0.003 -0.5% 0.000
Volume 28,788 33,523 4,735 16.4% 155,597
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.533 7.243 6.298
R3 7.082 6.792 6.174
R2 6.631 6.631 6.133
R1 6.341 6.341 6.091 6.261
PP 6.180 6.180 6.180 6.140
S1 5.890 5.890 6.009 5.810
S2 5.729 5.729 5.967
S3 5.278 5.439 5.926
S4 4.827 4.988 5.802
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 10.310 9.480 6.745
R3 8.996 8.166 6.383
R2 7.682 7.682 6.263
R1 6.852 6.852 6.142 6.610
PP 6.368 6.368 6.368 6.247
S1 5.538 5.538 5.902 5.296
S2 5.054 5.054 5.781
S3 3.740 4.224 5.661
S4 2.426 2.910 5.299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.845 5.884 0.961 15.9% 0.555 9.2% 17% False False 30,098
10 7.198 5.848 1.350 22.3% 0.507 8.4% 15% False False 27,622
20 7.198 5.475 1.723 28.5% 0.450 7.4% 33% False False 22,830
40 8.042 5.475 2.567 42.4% 0.413 6.8% 22% False False 18,342
60 9.587 5.475 4.112 68.0% 0.447 7.4% 14% False False 15,738
80 9.587 5.475 4.112 68.0% 0.456 7.5% 14% False False 13,681
100 9.587 5.475 4.112 68.0% 0.461 7.6% 14% False False 12,627
120 9.587 5.475 4.112 68.0% 0.485 8.0% 14% False False 12,115
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 8.388
2.618 7.652
1.618 7.201
1.000 6.922
0.618 6.750
HIGH 6.471
0.618 6.299
0.500 6.246
0.382 6.192
LOW 6.020
0.618 5.741
1.000 5.569
1.618 5.290
2.618 4.839
4.250 4.103
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 6.246 6.236
PP 6.180 6.174
S1 6.115 6.112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.