NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 6.053 6.274 0.221 3.7% 6.808
High 6.367 6.572 0.205 3.2% 7.198
Low 5.900 5.929 0.029 0.5% 5.884
Close 6.346 6.022 -0.324 -5.1% 6.022
Range 0.467 0.643 0.176 37.7% 1.314
ATR 0.474 0.486 0.012 2.5% 0.000
Volume 22,920 28,788 5,868 25.6% 155,597
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.103 7.706 6.376
R3 7.460 7.063 6.199
R2 6.817 6.817 6.140
R1 6.420 6.420 6.081 6.297
PP 6.174 6.174 6.174 6.113
S1 5.777 5.777 5.963 5.654
S2 5.531 5.531 5.904
S3 4.888 5.134 5.845
S4 4.245 4.491 5.668
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 10.310 9.480 6.745
R3 8.996 8.166 6.383
R2 7.682 7.682 6.263
R1 6.852 6.852 6.142 6.610
PP 6.368 6.368 6.368 6.247
S1 5.538 5.538 5.902 5.296
S2 5.054 5.054 5.781
S3 3.740 4.224 5.661
S4 2.426 2.910 5.299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.198 5.884 1.314 21.8% 0.576 9.6% 11% False False 31,119
10 7.198 5.848 1.350 22.4% 0.505 8.4% 13% False False 26,757
20 7.198 5.475 1.723 28.6% 0.443 7.4% 32% False False 21,966
40 8.042 5.475 2.567 42.6% 0.413 6.9% 21% False False 17,743
60 9.587 5.475 4.112 68.3% 0.447 7.4% 13% False False 15,271
80 9.587 5.475 4.112 68.3% 0.457 7.6% 13% False False 13,387
100 9.587 5.475 4.112 68.3% 0.461 7.7% 13% False False 12,425
120 9.587 5.475 4.112 68.3% 0.483 8.0% 13% False False 11,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 9.305
2.618 8.255
1.618 7.612
1.000 7.215
0.618 6.969
HIGH 6.572
0.618 6.326
0.500 6.251
0.382 6.175
LOW 5.929
0.618 5.532
1.000 5.286
1.618 4.889
2.618 4.246
4.250 3.196
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 6.251 6.228
PP 6.174 6.159
S1 6.098 6.091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.