NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 6.342 6.053 -0.289 -4.6% 5.975
High 6.468 6.367 -0.101 -1.6% 6.641
Low 5.884 5.900 0.016 0.3% 5.848
Close 5.969 6.346 0.377 6.3% 6.529
Range 0.584 0.467 -0.117 -20.0% 0.793
ATR 0.475 0.474 -0.001 -0.1% 0.000
Volume 32,799 22,920 -9,879 -30.1% 111,976
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.605 7.443 6.603
R3 7.138 6.976 6.474
R2 6.671 6.671 6.432
R1 6.509 6.509 6.389 6.590
PP 6.204 6.204 6.204 6.245
S1 6.042 6.042 6.303 6.123
S2 5.737 5.737 6.260
S3 5.270 5.575 6.218
S4 4.803 5.108 6.089
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.718 8.417 6.965
R3 7.925 7.624 6.747
R2 7.132 7.132 6.674
R1 6.831 6.831 6.602 6.982
PP 6.339 6.339 6.339 6.415
S1 6.038 6.038 6.456 6.189
S2 5.546 5.546 6.384
S3 4.753 5.245 6.311
S4 3.960 4.452 6.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.198 5.884 1.314 20.7% 0.560 8.8% 35% False False 29,480
10 7.198 5.668 1.530 24.1% 0.472 7.4% 44% False False 25,369
20 7.198 5.475 1.723 27.2% 0.422 6.7% 51% False False 21,418
40 8.309 5.475 2.834 44.7% 0.411 6.5% 31% False False 17,400
60 9.587 5.475 4.112 64.8% 0.446 7.0% 21% False False 14,931
80 9.587 5.475 4.112 64.8% 0.455 7.2% 21% False False 13,134
100 9.587 5.475 4.112 64.8% 0.458 7.2% 21% False False 12,187
120 9.587 5.475 4.112 64.8% 0.485 7.6% 21% False False 11,668
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8.352
2.618 7.590
1.618 7.123
1.000 6.834
0.618 6.656
HIGH 6.367
0.618 6.189
0.500 6.134
0.382 6.078
LOW 5.900
0.618 5.611
1.000 5.433
1.618 5.144
2.618 4.677
4.250 3.915
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 6.275 6.365
PP 6.204 6.358
S1 6.134 6.352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.