NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 6.742 6.342 -0.400 -5.9% 5.975
High 6.845 6.468 -0.377 -5.5% 6.641
Low 6.215 5.884 -0.331 -5.3% 5.848
Close 6.266 5.969 -0.297 -4.7% 6.529
Range 0.630 0.584 -0.046 -7.3% 0.793
ATR 0.466 0.475 0.008 1.8% 0.000
Volume 32,463 32,799 336 1.0% 111,976
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.859 7.498 6.290
R3 7.275 6.914 6.130
R2 6.691 6.691 6.076
R1 6.330 6.330 6.023 6.219
PP 6.107 6.107 6.107 6.051
S1 5.746 5.746 5.915 5.635
S2 5.523 5.523 5.862
S3 4.939 5.162 5.808
S4 4.355 4.578 5.648
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.718 8.417 6.965
R3 7.925 7.624 6.747
R2 7.132 7.132 6.674
R1 6.831 6.831 6.602 6.982
PP 6.339 6.339 6.339 6.415
S1 6.038 6.038 6.456 6.189
S2 5.546 5.546 6.384
S3 4.753 5.245 6.311
S4 3.960 4.452 6.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.198 5.884 1.314 22.0% 0.520 8.7% 6% False True 28,144
10 7.198 5.668 1.530 25.6% 0.475 8.0% 20% False False 25,243
20 7.198 5.475 1.723 28.9% 0.418 7.0% 29% False False 21,133
40 9.038 5.475 3.563 59.7% 0.420 7.0% 14% False False 17,146
60 9.587 5.475 4.112 68.9% 0.446 7.5% 12% False False 14,685
80 9.587 5.475 4.112 68.9% 0.459 7.7% 12% False False 12,960
100 9.587 5.475 4.112 68.9% 0.457 7.7% 12% False False 12,025
120 9.587 5.475 4.112 68.9% 0.483 8.1% 12% False False 11,513
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.950
2.618 7.997
1.618 7.413
1.000 7.052
0.618 6.829
HIGH 6.468
0.618 6.245
0.500 6.176
0.382 6.107
LOW 5.884
0.618 5.523
1.000 5.300
1.618 4.939
2.618 4.355
4.250 3.402
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 6.176 6.541
PP 6.107 6.350
S1 6.038 6.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.