NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 6.808 6.742 -0.066 -1.0% 5.975
High 7.198 6.845 -0.353 -4.9% 6.641
Low 6.643 6.215 -0.428 -6.4% 5.848
Close 6.936 6.266 -0.670 -9.7% 6.529
Range 0.555 0.630 0.075 13.5% 0.793
ATR 0.447 0.466 0.020 4.4% 0.000
Volume 38,627 32,463 -6,164 -16.0% 111,976
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.332 7.929 6.613
R3 7.702 7.299 6.439
R2 7.072 7.072 6.382
R1 6.669 6.669 6.324 6.556
PP 6.442 6.442 6.442 6.385
S1 6.039 6.039 6.208 5.926
S2 5.812 5.812 6.151
S3 5.182 5.409 6.093
S4 4.552 4.779 5.920
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 8.718 8.417 6.965
R3 7.925 7.624 6.747
R2 7.132 7.132 6.674
R1 6.831 6.831 6.602 6.982
PP 6.339 6.339 6.339 6.415
S1 6.038 6.038 6.456 6.189
S2 5.546 5.546 6.384
S3 4.753 5.245 6.311
S4 3.960 4.452 6.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.198 5.972 1.226 19.6% 0.489 7.8% 24% False False 26,348
10 7.198 5.668 1.530 24.4% 0.455 7.3% 39% False False 24,324
20 7.198 5.475 1.723 27.5% 0.407 6.5% 46% False False 20,219
40 9.174 5.475 3.699 59.0% 0.427 6.8% 21% False False 16,653
60 9.587 5.475 4.112 65.6% 0.445 7.1% 19% False False 14,292
80 9.587 5.475 4.112 65.6% 0.456 7.3% 19% False False 12,633
100 9.587 5.475 4.112 65.6% 0.457 7.3% 19% False False 11,753
120 9.587 5.475 4.112 65.6% 0.483 7.7% 19% False False 11,276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 9.523
2.618 8.494
1.618 7.864
1.000 7.475
0.618 7.234
HIGH 6.845
0.618 6.604
0.500 6.530
0.382 6.456
LOW 6.215
0.618 5.826
1.000 5.585
1.618 5.196
2.618 4.566
4.250 3.538
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 6.530 6.639
PP 6.442 6.514
S1 6.354 6.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.