NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary
Previous Current
02-Nov-2022 03-Nov-2022 Change Change % Previous Week
Open 6.002 6.311 0.309 5.1% 5.641
High 6.401 6.314 -0.087 -1.4% 6.345
Low 5.972 6.047 0.075 1.3% 5.475
Close 6.373 6.138 -0.235 -3.7% 5.794
Range 0.429 0.267 -0.162 -37.8% 0.870
ATR 0.427 0.420 -0.007 -1.7% 0.000
Volume 23,821 16,238 -7,583 -31.8% 95,069
Daily Pivots for day following 03-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.967 6.820 6.285
R3 6.700 6.553 6.211
R2 6.433 6.433 6.187
R1 6.286 6.286 6.162 6.226
PP 6.166 6.166 6.166 6.137
S1 6.019 6.019 6.114 5.959
S2 5.899 5.899 6.089
S3 5.632 5.752 6.065
S4 5.365 5.485 5.991
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.481 8.008 6.273
R3 7.611 7.138 6.033
R2 6.741 6.741 5.954
R1 6.268 6.268 5.874 6.505
PP 5.871 5.871 5.871 5.990
S1 5.398 5.398 5.714 5.635
S2 5.001 5.001 5.635
S3 4.131 4.528 5.555
S4 3.261 3.658 5.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.401 5.668 0.733 11.9% 0.385 6.3% 64% False False 21,258
10 6.401 5.475 0.926 15.1% 0.417 6.8% 72% False False 20,145
20 7.103 5.475 1.628 26.5% 0.364 5.9% 41% False False 17,915
40 9.174 5.475 3.699 60.3% 0.409 6.7% 18% False False 15,021
60 9.587 5.475 4.112 67.0% 0.442 7.2% 16% False False 13,118
80 9.587 5.475 4.112 67.0% 0.450 7.3% 16% False False 11,733
100 9.587 5.475 4.112 67.0% 0.467 7.6% 16% False False 11,176
120 9.587 5.475 4.112 67.0% 0.477 7.8% 16% False False 10,615
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 7.449
2.618 7.013
1.618 6.746
1.000 6.581
0.618 6.479
HIGH 6.314
0.618 6.212
0.500 6.181
0.382 6.149
LOW 6.047
0.618 5.882
1.000 5.780
1.618 5.615
2.618 5.348
4.250 4.912
Fisher Pivots for day following 03-Nov-2022
Pivot 1 day 3 day
R1 6.181 6.134
PP 6.166 6.129
S1 6.152 6.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.