NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 6.320 6.002 -0.318 -5.0% 5.641
High 6.325 6.401 0.076 1.2% 6.345
Low 5.848 5.972 0.124 2.1% 5.475
Close 5.899 6.373 0.474 8.0% 5.794
Range 0.477 0.429 -0.048 -10.1% 0.870
ATR 0.421 0.427 0.006 1.4% 0.000
Volume 26,447 23,821 -2,626 -9.9% 95,069
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.536 7.383 6.609
R3 7.107 6.954 6.491
R2 6.678 6.678 6.452
R1 6.525 6.525 6.412 6.602
PP 6.249 6.249 6.249 6.287
S1 6.096 6.096 6.334 6.173
S2 5.820 5.820 6.294
S3 5.391 5.667 6.255
S4 4.962 5.238 6.137
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.481 8.008 6.273
R3 7.611 7.138 6.033
R2 6.741 6.741 5.954
R1 6.268 6.268 5.874 6.505
PP 5.871 5.871 5.871 5.990
S1 5.398 5.398 5.714 5.635
S2 5.001 5.001 5.635
S3 4.131 4.528 5.555
S4 3.261 3.658 5.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.401 5.668 0.733 11.5% 0.430 6.8% 96% True False 22,343
10 6.401 5.475 0.926 14.5% 0.417 6.5% 97% True False 20,312
20 7.278 5.475 1.803 28.3% 0.364 5.7% 50% False False 17,692
40 9.174 5.475 3.699 58.0% 0.410 6.4% 24% False False 14,971
60 9.587 5.475 4.112 64.5% 0.446 7.0% 22% False False 12,937
80 9.587 5.475 4.112 64.5% 0.453 7.1% 22% False False 11,613
100 9.587 5.475 4.112 64.5% 0.470 7.4% 22% False False 11,102
120 9.587 5.475 4.112 64.5% 0.478 7.5% 22% False False 10,501
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.224
2.618 7.524
1.618 7.095
1.000 6.830
0.618 6.666
HIGH 6.401
0.618 6.237
0.500 6.187
0.382 6.136
LOW 5.972
0.618 5.707
1.000 5.543
1.618 5.278
2.618 4.849
4.250 4.149
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 6.311 6.290
PP 6.249 6.207
S1 6.187 6.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.