NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary
Previous Current
31-Oct-2022 01-Nov-2022 Change Change % Previous Week
Open 5.975 6.320 0.345 5.8% 5.641
High 6.389 6.325 -0.064 -1.0% 6.345
Low 5.950 5.848 -0.102 -1.7% 5.475
Close 6.379 5.899 -0.480 -7.5% 5.794
Range 0.439 0.477 0.038 8.7% 0.870
ATR 0.412 0.421 0.008 2.1% 0.000
Volume 24,875 26,447 1,572 6.3% 95,069
Daily Pivots for day following 01-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.455 7.154 6.161
R3 6.978 6.677 6.030
R2 6.501 6.501 5.986
R1 6.200 6.200 5.943 6.112
PP 6.024 6.024 6.024 5.980
S1 5.723 5.723 5.855 5.635
S2 5.547 5.547 5.812
S3 5.070 5.246 5.768
S4 4.593 4.769 5.637
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.481 8.008 6.273
R3 7.611 7.138 6.033
R2 6.741 6.741 5.954
R1 6.268 6.268 5.874 6.505
PP 5.871 5.871 5.871 5.990
S1 5.398 5.398 5.714 5.635
S2 5.001 5.001 5.635
S3 4.131 4.528 5.555
S4 3.261 3.658 5.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.389 5.668 0.721 12.2% 0.421 7.1% 32% False False 22,300
10 6.389 5.475 0.914 15.5% 0.408 6.9% 46% False False 19,480
20 7.278 5.475 1.803 30.6% 0.359 6.1% 24% False False 17,008
40 9.174 5.475 3.699 62.7% 0.411 7.0% 11% False False 14,746
60 9.587 5.475 4.112 69.7% 0.443 7.5% 10% False False 12,610
80 9.587 5.475 4.112 69.7% 0.456 7.7% 10% False False 11,454
100 9.587 5.475 4.112 69.7% 0.470 8.0% 10% False False 10,955
120 9.587 5.475 4.112 69.7% 0.478 8.1% 10% False False 10,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.352
2.618 7.574
1.618 7.097
1.000 6.802
0.618 6.620
HIGH 6.325
0.618 6.143
0.500 6.087
0.382 6.030
LOW 5.848
0.618 5.553
1.000 5.371
1.618 5.076
2.618 4.599
4.250 3.821
Fisher Pivots for day following 01-Nov-2022
Pivot 1 day 3 day
R1 6.087 6.029
PP 6.024 5.985
S1 5.962 5.942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.