NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 5.966 5.975 0.009 0.2% 5.641
High 5.979 6.389 0.410 6.9% 6.345
Low 5.668 5.950 0.282 5.0% 5.475
Close 5.794 6.379 0.585 10.1% 5.794
Range 0.311 0.439 0.128 41.2% 0.870
ATR 0.398 0.412 0.014 3.5% 0.000
Volume 14,910 24,875 9,965 66.8% 95,069
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.556 7.407 6.620
R3 7.117 6.968 6.500
R2 6.678 6.678 6.459
R1 6.529 6.529 6.419 6.604
PP 6.239 6.239 6.239 6.277
S1 6.090 6.090 6.339 6.165
S2 5.800 5.800 6.299
S3 5.361 5.651 6.258
S4 4.922 5.212 6.138
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.481 8.008 6.273
R3 7.611 7.138 6.033
R2 6.741 6.741 5.954
R1 6.268 6.268 5.874 6.505
PP 5.871 5.871 5.871 5.990
S1 5.398 5.398 5.714 5.635
S2 5.001 5.001 5.635
S3 4.131 4.528 5.555
S4 3.261 3.658 5.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.389 5.668 0.721 11.3% 0.430 6.7% 99% True False 21,224
10 6.521 5.475 1.046 16.4% 0.393 6.2% 86% False False 18,038
20 7.278 5.475 1.803 28.3% 0.362 5.7% 50% False False 16,402
40 9.174 5.475 3.699 58.0% 0.428 6.7% 24% False False 14,567
60 9.587 5.475 4.112 64.5% 0.441 6.9% 22% False False 12,305
80 9.587 5.475 4.112 64.5% 0.454 7.1% 22% False False 11,221
100 9.587 5.475 4.112 64.5% 0.474 7.4% 22% False False 10,831
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.255
2.618 7.538
1.618 7.099
1.000 6.828
0.618 6.660
HIGH 6.389
0.618 6.221
0.500 6.170
0.382 6.118
LOW 5.950
0.618 5.679
1.000 5.511
1.618 5.240
2.618 4.801
4.250 4.084
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 6.309 6.262
PP 6.239 6.145
S1 6.170 6.029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.