NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary
Previous Current
27-Oct-2022 28-Oct-2022 Change Change % Previous Week
Open 6.260 5.966 -0.294 -4.7% 5.641
High 6.305 5.979 -0.326 -5.2% 6.345
Low 5.810 5.668 -0.142 -2.4% 5.475
Close 5.972 5.794 -0.178 -3.0% 5.794
Range 0.495 0.311 -0.184 -37.2% 0.870
ATR 0.405 0.398 -0.007 -1.7% 0.000
Volume 21,663 14,910 -6,753 -31.2% 95,069
Daily Pivots for day following 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.747 6.581 5.965
R3 6.436 6.270 5.880
R2 6.125 6.125 5.851
R1 5.959 5.959 5.823 5.887
PP 5.814 5.814 5.814 5.777
S1 5.648 5.648 5.765 5.576
S2 5.503 5.503 5.737
S3 5.192 5.337 5.708
S4 4.881 5.026 5.623
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.481 8.008 6.273
R3 7.611 7.138 6.033
R2 6.741 6.741 5.954
R1 6.268 6.268 5.874 6.505
PP 5.871 5.871 5.871 5.990
S1 5.398 5.398 5.714 5.635
S2 5.001 5.001 5.635
S3 4.131 4.528 5.555
S4 3.261 3.658 5.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.345 5.475 0.870 15.0% 0.432 7.4% 37% False False 19,013
10 6.711 5.475 1.236 21.3% 0.380 6.6% 26% False False 17,174
20 7.278 5.475 1.803 31.1% 0.361 6.2% 18% False False 15,943
40 9.174 5.475 3.699 63.8% 0.431 7.4% 9% False False 14,283
60 9.587 5.475 4.112 71.0% 0.438 7.6% 8% False False 11,984
80 9.587 5.475 4.112 71.0% 0.452 7.8% 8% False False 10,972
100 9.587 5.475 4.112 71.0% 0.480 8.3% 8% False False 10,728
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 7.301
2.618 6.793
1.618 6.482
1.000 6.290
0.618 6.171
HIGH 5.979
0.618 5.860
0.500 5.824
0.382 5.787
LOW 5.668
0.618 5.476
1.000 5.357
1.618 5.165
2.618 4.854
4.250 4.346
Fisher Pivots for day following 28-Oct-2022
Pivot 1 day 3 day
R1 5.824 5.990
PP 5.814 5.924
S1 5.804 5.859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.