NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 5.641 5.847 0.206 3.7% 6.650
High 5.921 6.345 0.424 7.2% 6.711
Low 5.475 5.820 0.345 6.3% 5.520
Close 5.847 6.230 0.383 6.6% 5.587
Range 0.446 0.525 0.079 17.7% 1.191
ATR 0.390 0.400 0.010 2.5% 0.000
Volume 13,824 21,065 7,241 52.4% 76,678
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.707 7.493 6.519
R3 7.182 6.968 6.374
R2 6.657 6.657 6.326
R1 6.443 6.443 6.278 6.550
PP 6.132 6.132 6.132 6.185
S1 5.918 5.918 6.182 6.025
S2 5.607 5.607 6.134
S3 5.082 5.393 6.086
S4 4.557 4.868 5.941
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.512 8.741 6.242
R3 8.321 7.550 5.915
R2 7.130 7.130 5.805
R1 6.359 6.359 5.696 6.149
PP 5.939 5.939 5.939 5.835
S1 5.168 5.168 5.478 4.958
S2 4.748 4.748 5.369
S3 3.557 3.977 5.259
S4 2.366 2.786 4.932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.345 5.475 0.870 14.0% 0.396 6.3% 87% True False 16,661
10 7.051 5.475 1.576 25.3% 0.360 5.8% 48% False False 16,114
20 7.278 5.475 1.803 28.9% 0.360 5.8% 42% False False 14,857
40 9.271 5.475 3.796 60.9% 0.430 6.9% 20% False False 13,428
60 9.587 5.475 4.112 66.0% 0.445 7.1% 18% False False 11,340
80 9.587 5.475 4.112 66.0% 0.457 7.3% 18% False False 10,537
100 9.587 5.475 4.112 66.0% 0.480 7.7% 18% False False 10,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 8.576
2.618 7.719
1.618 7.194
1.000 6.870
0.618 6.669
HIGH 6.345
0.618 6.144
0.500 6.083
0.382 6.021
LOW 5.820
0.618 5.496
1.000 5.295
1.618 4.971
2.618 4.446
4.250 3.589
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 6.181 6.123
PP 6.132 6.017
S1 6.083 5.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.