NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 5.879 5.641 -0.238 -4.0% 6.650
High 5.917 5.921 0.004 0.1% 6.711
Low 5.520 5.475 -0.045 -0.8% 5.520
Close 5.587 5.847 0.260 4.7% 5.587
Range 0.397 0.446 0.049 12.3% 1.191
ATR 0.386 0.390 0.004 1.1% 0.000
Volume 15,003 13,824 -1,179 -7.9% 76,678
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.086 6.912 6.092
R3 6.640 6.466 5.970
R2 6.194 6.194 5.929
R1 6.020 6.020 5.888 6.107
PP 5.748 5.748 5.748 5.791
S1 5.574 5.574 5.806 5.661
S2 5.302 5.302 5.765
S3 4.856 5.128 5.724
S4 4.410 4.682 5.602
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.512 8.741 6.242
R3 8.321 7.550 5.915
R2 7.130 7.130 5.805
R1 6.359 6.359 5.696 6.149
PP 5.939 5.939 5.939 5.835
S1 5.168 5.168 5.478 4.958
S2 4.748 4.748 5.369
S3 3.557 3.977 5.259
S4 2.366 2.786 4.932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.521 5.475 1.046 17.9% 0.355 6.1% 36% False True 14,852
10 7.051 5.475 1.576 27.0% 0.331 5.7% 24% False True 15,685
20 7.278 5.475 1.803 30.8% 0.355 6.1% 21% False True 14,646
40 9.421 5.475 3.946 67.5% 0.431 7.4% 9% False True 13,098
60 9.587 5.475 4.112 70.3% 0.444 7.6% 9% False True 11,139
80 9.587 5.475 4.112 70.3% 0.454 7.8% 9% False True 10,400
100 9.587 5.475 4.112 70.3% 0.480 8.2% 9% False True 10,230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 7.817
2.618 7.089
1.618 6.643
1.000 6.367
0.618 6.197
HIGH 5.921
0.618 5.751
0.500 5.698
0.382 5.645
LOW 5.475
0.618 5.199
1.000 5.029
1.618 4.753
2.618 4.307
4.250 3.580
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 5.797 5.827
PP 5.748 5.807
S1 5.698 5.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.