NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 6.291 6.042 -0.249 -4.0% 6.843
High 6.313 6.100 -0.213 -3.4% 7.085
Low 5.975 5.828 -0.147 -2.5% 6.637
Close 6.016 5.928 -0.088 -1.5% 6.793
Range 0.338 0.272 -0.066 -19.5% 0.448
ATR 0.393 0.384 -0.009 -2.2% 0.000
Volume 15,504 17,910 2,406 15.5% 82,762
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.768 6.620 6.078
R3 6.496 6.348 6.003
R2 6.224 6.224 5.978
R1 6.076 6.076 5.953 6.014
PP 5.952 5.952 5.952 5.921
S1 5.804 5.804 5.903 5.742
S2 5.680 5.680 5.878
S3 5.408 5.532 5.853
S4 5.136 5.260 5.778
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.182 7.936 7.039
R3 7.734 7.488 6.916
R2 7.286 7.286 6.875
R1 7.040 7.040 6.834 6.939
PP 6.838 6.838 6.838 6.788
S1 6.592 6.592 6.752 6.491
S2 6.390 6.390 6.711
S3 5.942 6.144 6.670
S4 5.494 5.696 6.547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.975 5.828 1.147 19.3% 0.295 5.0% 9% False True 15,902
10 7.103 5.828 1.275 21.5% 0.312 5.3% 8% False True 15,685
20 7.366 5.828 1.538 25.9% 0.356 6.0% 7% False True 14,521
40 9.421 5.828 3.593 60.6% 0.426 7.2% 3% False True 12,675
60 9.587 5.828 3.759 63.4% 0.445 7.5% 3% False True 10,936
80 9.587 5.500 4.087 68.9% 0.462 7.8% 10% False False 10,378
100 9.587 5.500 4.087 68.9% 0.484 8.2% 10% False False 10,111
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.256
2.618 6.812
1.618 6.540
1.000 6.372
0.618 6.268
HIGH 6.100
0.618 5.996
0.500 5.964
0.382 5.932
LOW 5.828
0.618 5.660
1.000 5.556
1.618 5.388
2.618 5.116
4.250 4.672
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 5.964 6.175
PP 5.952 6.092
S1 5.940 6.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.