NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 6.466 6.291 -0.175 -2.7% 6.843
High 6.521 6.313 -0.208 -3.2% 7.085
Low 6.199 5.975 -0.224 -3.6% 6.637
Close 6.286 6.016 -0.270 -4.3% 6.793
Range 0.322 0.338 0.016 5.0% 0.448
ATR 0.397 0.393 -0.004 -1.1% 0.000
Volume 12,021 15,504 3,483 29.0% 82,762
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.115 6.904 6.202
R3 6.777 6.566 6.109
R2 6.439 6.439 6.078
R1 6.228 6.228 6.047 6.165
PP 6.101 6.101 6.101 6.070
S1 5.890 5.890 5.985 5.827
S2 5.763 5.763 5.954
S3 5.425 5.552 5.923
S4 5.087 5.214 5.830
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.182 7.936 7.039
R3 7.734 7.488 6.916
R2 7.286 7.286 6.875
R1 7.040 7.040 6.834 6.939
PP 6.838 6.838 6.838 6.788
S1 6.592 6.592 6.752 6.491
S2 6.390 6.390 6.711
S3 5.942 6.144 6.670
S4 5.494 5.696 6.547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.026 5.975 1.051 17.5% 0.319 5.3% 4% False True 15,765
10 7.278 5.975 1.303 21.7% 0.312 5.2% 3% False True 15,072
20 7.748 5.975 1.773 29.5% 0.370 6.2% 2% False True 14,326
40 9.421 5.975 3.446 57.3% 0.426 7.1% 1% False True 12,399
60 9.587 5.975 3.612 60.0% 0.449 7.5% 1% False True 10,785
80 9.587 5.500 4.087 67.9% 0.462 7.7% 13% False False 10,231
100 9.587 5.500 4.087 67.9% 0.486 8.1% 13% False False 9,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.750
2.618 7.198
1.618 6.860
1.000 6.651
0.618 6.522
HIGH 6.313
0.618 6.184
0.500 6.144
0.382 6.104
LOW 5.975
0.618 5.766
1.000 5.637
1.618 5.428
2.618 5.090
4.250 4.539
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 6.144 6.343
PP 6.101 6.234
S1 6.059 6.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.