NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 14-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2022 |
14-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.725 |
6.956 |
0.231 |
3.4% |
6.843 |
| High |
7.026 |
6.975 |
-0.051 |
-0.7% |
7.085 |
| Low |
6.637 |
6.743 |
0.106 |
1.6% |
6.637 |
| Close |
7.006 |
6.793 |
-0.213 |
-3.0% |
6.793 |
| Range |
0.389 |
0.232 |
-0.157 |
-40.4% |
0.448 |
| ATR |
0.414 |
0.403 |
-0.011 |
-2.6% |
0.000 |
| Volume |
17,227 |
17,837 |
610 |
3.5% |
82,762 |
|
| Daily Pivots for day following 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.533 |
7.395 |
6.921 |
|
| R3 |
7.301 |
7.163 |
6.857 |
|
| R2 |
7.069 |
7.069 |
6.836 |
|
| R1 |
6.931 |
6.931 |
6.814 |
6.884 |
| PP |
6.837 |
6.837 |
6.837 |
6.814 |
| S1 |
6.699 |
6.699 |
6.772 |
6.652 |
| S2 |
6.605 |
6.605 |
6.750 |
|
| S3 |
6.373 |
6.467 |
6.729 |
|
| S4 |
6.141 |
6.235 |
6.665 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.182 |
7.936 |
7.039 |
|
| R3 |
7.734 |
7.488 |
6.916 |
|
| R2 |
7.286 |
7.286 |
6.875 |
|
| R1 |
7.040 |
7.040 |
6.834 |
6.939 |
| PP |
6.838 |
6.838 |
6.838 |
6.788 |
| S1 |
6.592 |
6.592 |
6.752 |
6.491 |
| S2 |
6.390 |
6.390 |
6.711 |
|
| S3 |
5.942 |
6.144 |
6.670 |
|
| S4 |
5.494 |
5.696 |
6.547 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.085 |
6.637 |
0.448 |
6.6% |
0.318 |
4.7% |
35% |
False |
False |
16,552 |
| 10 |
7.278 |
6.526 |
0.752 |
11.1% |
0.341 |
5.0% |
36% |
False |
False |
14,712 |
| 20 |
8.042 |
6.526 |
1.516 |
22.3% |
0.384 |
5.6% |
18% |
False |
False |
13,521 |
| 40 |
9.587 |
6.526 |
3.061 |
45.1% |
0.449 |
6.6% |
9% |
False |
False |
11,924 |
| 60 |
9.587 |
6.526 |
3.061 |
45.1% |
0.462 |
6.8% |
9% |
False |
False |
10,527 |
| 80 |
9.587 |
5.500 |
4.087 |
60.2% |
0.466 |
6.9% |
32% |
False |
False |
10,040 |
| 100 |
9.587 |
5.500 |
4.087 |
60.2% |
0.491 |
7.2% |
32% |
False |
False |
9,855 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.961 |
|
2.618 |
7.582 |
|
1.618 |
7.350 |
|
1.000 |
7.207 |
|
0.618 |
7.118 |
|
HIGH |
6.975 |
|
0.618 |
6.886 |
|
0.500 |
6.859 |
|
0.382 |
6.832 |
|
LOW |
6.743 |
|
0.618 |
6.600 |
|
1.000 |
6.511 |
|
1.618 |
6.368 |
|
2.618 |
6.136 |
|
4.250 |
5.757 |
|
|
| Fisher Pivots for day following 14-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.859 |
6.844 |
| PP |
6.837 |
6.827 |
| S1 |
6.815 |
6.810 |
|