NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 6.915 6.725 -0.190 -2.7% 6.944
High 7.051 7.026 -0.025 -0.4% 7.278
Low 6.690 6.637 -0.053 -0.8% 6.526
Close 6.723 7.006 0.283 4.2% 6.940
Range 0.361 0.389 0.028 7.8% 0.752
ATR 0.416 0.414 -0.002 -0.5% 0.000
Volume 14,512 17,227 2,715 18.7% 64,362
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.057 7.920 7.220
R3 7.668 7.531 7.113
R2 7.279 7.279 7.077
R1 7.142 7.142 7.042 7.211
PP 6.890 6.890 6.890 6.924
S1 6.753 6.753 6.970 6.822
S2 6.501 6.501 6.935
S3 6.112 6.364 6.899
S4 5.723 5.975 6.792
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.171 8.807 7.354
R3 8.419 8.055 7.147
R2 7.667 7.667 7.078
R1 7.303 7.303 7.009 7.109
PP 6.915 6.915 6.915 6.818
S1 6.551 6.551 6.871 6.357
S2 6.163 6.163 6.802
S3 5.411 5.799 6.733
S4 4.659 5.047 6.526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.103 6.637 0.466 6.7% 0.329 4.7% 79% False True 15,468
10 7.278 6.526 0.752 10.7% 0.347 5.0% 64% False False 14,517
20 8.309 6.526 1.783 25.4% 0.401 5.7% 27% False False 13,383
40 9.587 6.526 3.061 43.7% 0.458 6.5% 16% False False 11,687
60 9.587 6.526 3.061 43.7% 0.466 6.7% 16% False False 10,373
80 9.587 5.500 4.087 58.3% 0.467 6.7% 37% False False 9,879
100 9.587 5.500 4.087 58.3% 0.497 7.1% 37% False False 9,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 8.679
2.618 8.044
1.618 7.655
1.000 7.415
0.618 7.266
HIGH 7.026
0.618 6.877
0.500 6.832
0.382 6.786
LOW 6.637
0.618 6.397
1.000 6.248
1.618 6.008
2.618 5.619
4.250 4.984
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 6.948 6.952
PP 6.890 6.898
S1 6.832 6.844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.