NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 11-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2022 |
11-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.843 |
6.865 |
0.022 |
0.3% |
6.944 |
| High |
7.085 |
6.927 |
-0.158 |
-2.2% |
7.278 |
| Low |
6.713 |
6.690 |
-0.023 |
-0.3% |
6.526 |
| Close |
6.743 |
6.876 |
0.133 |
2.0% |
6.940 |
| Range |
0.372 |
0.237 |
-0.135 |
-36.3% |
0.752 |
| ATR |
0.434 |
0.420 |
-0.014 |
-3.2% |
0.000 |
| Volume |
16,413 |
16,773 |
360 |
2.2% |
64,362 |
|
| Daily Pivots for day following 11-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.542 |
7.446 |
7.006 |
|
| R3 |
7.305 |
7.209 |
6.941 |
|
| R2 |
7.068 |
7.068 |
6.919 |
|
| R1 |
6.972 |
6.972 |
6.898 |
7.020 |
| PP |
6.831 |
6.831 |
6.831 |
6.855 |
| S1 |
6.735 |
6.735 |
6.854 |
6.783 |
| S2 |
6.594 |
6.594 |
6.833 |
|
| S3 |
6.357 |
6.498 |
6.811 |
|
| S4 |
6.120 |
6.261 |
6.746 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.171 |
8.807 |
7.354 |
|
| R3 |
8.419 |
8.055 |
7.147 |
|
| R2 |
7.667 |
7.667 |
7.078 |
|
| R1 |
7.303 |
7.303 |
7.009 |
7.109 |
| PP |
6.915 |
6.915 |
6.915 |
6.818 |
| S1 |
6.551 |
6.551 |
6.871 |
6.357 |
| S2 |
6.163 |
6.163 |
6.802 |
|
| S3 |
5.411 |
5.799 |
6.733 |
|
| S4 |
4.659 |
5.047 |
6.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.278 |
6.690 |
0.588 |
8.6% |
0.298 |
4.3% |
32% |
False |
True |
13,505 |
| 10 |
7.278 |
6.526 |
0.752 |
10.9% |
0.360 |
5.2% |
47% |
False |
False |
13,600 |
| 20 |
9.174 |
6.526 |
2.648 |
38.5% |
0.447 |
6.5% |
13% |
False |
False |
13,088 |
| 40 |
9.587 |
6.526 |
3.061 |
44.5% |
0.464 |
6.8% |
11% |
False |
False |
11,328 |
| 60 |
9.587 |
6.526 |
3.061 |
44.5% |
0.472 |
6.9% |
11% |
False |
False |
10,105 |
| 80 |
9.587 |
5.500 |
4.087 |
59.4% |
0.470 |
6.8% |
34% |
False |
False |
9,637 |
| 100 |
9.587 |
5.500 |
4.087 |
59.4% |
0.498 |
7.2% |
34% |
False |
False |
9,488 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.934 |
|
2.618 |
7.547 |
|
1.618 |
7.310 |
|
1.000 |
7.164 |
|
0.618 |
7.073 |
|
HIGH |
6.927 |
|
0.618 |
6.836 |
|
0.500 |
6.809 |
|
0.382 |
6.781 |
|
LOW |
6.690 |
|
0.618 |
6.544 |
|
1.000 |
6.453 |
|
1.618 |
6.307 |
|
2.618 |
6.070 |
|
4.250 |
5.683 |
|
|
| Fisher Pivots for day following 11-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.854 |
6.897 |
| PP |
6.831 |
6.890 |
| S1 |
6.809 |
6.883 |
|