NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 10-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2022 |
10-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.995 |
6.843 |
-0.152 |
-2.2% |
6.944 |
| High |
7.103 |
7.085 |
-0.018 |
-0.3% |
7.278 |
| Low |
6.819 |
6.713 |
-0.106 |
-1.6% |
6.526 |
| Close |
6.940 |
6.743 |
-0.197 |
-2.8% |
6.940 |
| Range |
0.284 |
0.372 |
0.088 |
31.0% |
0.752 |
| ATR |
0.439 |
0.434 |
-0.005 |
-1.1% |
0.000 |
| Volume |
12,416 |
16,413 |
3,997 |
32.2% |
64,362 |
|
| Daily Pivots for day following 10-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.963 |
7.725 |
6.948 |
|
| R3 |
7.591 |
7.353 |
6.845 |
|
| R2 |
7.219 |
7.219 |
6.811 |
|
| R1 |
6.981 |
6.981 |
6.777 |
6.914 |
| PP |
6.847 |
6.847 |
6.847 |
6.814 |
| S1 |
6.609 |
6.609 |
6.709 |
6.542 |
| S2 |
6.475 |
6.475 |
6.675 |
|
| S3 |
6.103 |
6.237 |
6.641 |
|
| S4 |
5.731 |
5.865 |
6.538 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.171 |
8.807 |
7.354 |
|
| R3 |
8.419 |
8.055 |
7.147 |
|
| R2 |
7.667 |
7.667 |
7.078 |
|
| R1 |
7.303 |
7.303 |
7.009 |
7.109 |
| PP |
6.915 |
6.915 |
6.915 |
6.818 |
| S1 |
6.551 |
6.551 |
6.871 |
6.357 |
| S2 |
6.163 |
6.163 |
6.802 |
|
| S3 |
5.411 |
5.799 |
6.733 |
|
| S4 |
4.659 |
5.047 |
6.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.278 |
6.577 |
0.701 |
10.4% |
0.355 |
5.3% |
24% |
False |
False |
13,015 |
| 10 |
7.278 |
6.526 |
0.752 |
11.2% |
0.379 |
5.6% |
29% |
False |
False |
13,607 |
| 20 |
9.174 |
6.526 |
2.648 |
39.3% |
0.449 |
6.7% |
8% |
False |
False |
12,648 |
| 40 |
9.587 |
6.526 |
3.061 |
45.4% |
0.471 |
7.0% |
7% |
False |
False |
11,071 |
| 60 |
9.587 |
6.526 |
3.061 |
45.4% |
0.476 |
7.1% |
7% |
False |
False |
9,960 |
| 80 |
9.587 |
5.500 |
4.087 |
60.6% |
0.475 |
7.0% |
30% |
False |
False |
9,531 |
| 100 |
9.587 |
5.500 |
4.087 |
60.6% |
0.499 |
7.4% |
30% |
False |
False |
9,365 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.666 |
|
2.618 |
8.059 |
|
1.618 |
7.687 |
|
1.000 |
7.457 |
|
0.618 |
7.315 |
|
HIGH |
7.085 |
|
0.618 |
6.943 |
|
0.500 |
6.899 |
|
0.382 |
6.855 |
|
LOW |
6.713 |
|
0.618 |
6.483 |
|
1.000 |
6.341 |
|
1.618 |
6.111 |
|
2.618 |
5.739 |
|
4.250 |
5.132 |
|
|
| Fisher Pivots for day following 10-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.899 |
6.996 |
| PP |
6.847 |
6.911 |
| S1 |
6.795 |
6.827 |
|