NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 7.130 6.995 -0.135 -1.9% 6.944
High 7.278 7.103 -0.175 -2.4% 7.278
Low 7.011 6.819 -0.192 -2.7% 6.526
Close 7.103 6.940 -0.163 -2.3% 6.940
Range 0.267 0.284 0.017 6.4% 0.752
ATR 0.451 0.439 -0.012 -2.6% 0.000
Volume 11,785 12,416 631 5.4% 64,362
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.806 7.657 7.096
R3 7.522 7.373 7.018
R2 7.238 7.238 6.992
R1 7.089 7.089 6.966 7.022
PP 6.954 6.954 6.954 6.920
S1 6.805 6.805 6.914 6.738
S2 6.670 6.670 6.888
S3 6.386 6.521 6.862
S4 6.102 6.237 6.784
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.171 8.807 7.354
R3 8.419 8.055 7.147
R2 7.667 7.667 7.078
R1 7.303 7.303 7.009 7.109
PP 6.915 6.915 6.915 6.818
S1 6.551 6.551 6.871 6.357
S2 6.163 6.163 6.802
S3 5.411 5.799 6.733
S4 4.659 5.047 6.526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.278 6.526 0.752 10.8% 0.364 5.2% 55% False False 12,872
10 7.278 6.526 0.752 10.8% 0.381 5.5% 55% False False 13,200
20 9.174 6.526 2.648 38.2% 0.455 6.6% 16% False False 12,319
40 9.587 6.526 3.061 44.1% 0.470 6.8% 14% False False 10,793
60 9.587 6.429 3.158 45.5% 0.478 6.9% 16% False False 9,783
80 9.587 5.500 4.087 58.9% 0.475 6.8% 35% False False 9,423
100 9.587 5.500 4.087 58.9% 0.498 7.2% 35% False False 9,242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.310
2.618 7.847
1.618 7.563
1.000 7.387
0.618 7.279
HIGH 7.103
0.618 6.995
0.500 6.961
0.382 6.927
LOW 6.819
0.618 6.643
1.000 6.535
1.618 6.359
2.618 6.075
4.250 5.612
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 6.961 7.049
PP 6.954 7.012
S1 6.947 6.976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.