NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 7.027 7.130 0.103 1.5% 7.070
High 7.193 7.278 0.085 1.2% 7.258
Low 6.864 7.011 0.147 2.1% 6.684
Close 7.110 7.103 -0.007 -0.1% 6.937
Range 0.329 0.267 -0.062 -18.8% 0.574
ATR 0.465 0.451 -0.014 -3.0% 0.000
Volume 10,139 11,785 1,646 16.2% 67,641
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 7.932 7.784 7.250
R3 7.665 7.517 7.176
R2 7.398 7.398 7.152
R1 7.250 7.250 7.127 7.191
PP 7.131 7.131 7.131 7.101
S1 6.983 6.983 7.079 6.924
S2 6.864 6.864 7.054
S3 6.597 6.716 7.030
S4 6.330 6.449 6.956
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.682 8.383 7.253
R3 8.108 7.809 7.095
R2 7.534 7.534 7.042
R1 7.235 7.235 6.990 7.098
PP 6.960 6.960 6.960 6.891
S1 6.661 6.661 6.884 6.524
S2 6.386 6.386 6.832
S3 5.812 6.087 6.779
S4 5.238 5.513 6.621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.278 6.526 0.752 10.6% 0.365 5.1% 77% True False 13,566
10 7.366 6.526 0.840 11.8% 0.399 5.6% 69% False False 13,357
20 9.174 6.526 2.648 37.3% 0.455 6.4% 22% False False 12,126
40 9.587 6.526 3.061 43.1% 0.481 6.8% 19% False False 10,720
60 9.587 6.429 3.158 44.5% 0.478 6.7% 21% False False 9,673
80 9.587 5.500 4.087 57.5% 0.493 6.9% 39% False False 9,492
100 9.587 5.500 4.087 57.5% 0.499 7.0% 39% False False 9,156
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 8.413
2.618 7.977
1.618 7.710
1.000 7.545
0.618 7.443
HIGH 7.278
0.618 7.176
0.500 7.145
0.382 7.113
LOW 7.011
0.618 6.846
1.000 6.744
1.618 6.579
2.618 6.312
4.250 5.876
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 7.145 7.045
PP 7.131 6.986
S1 7.117 6.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.