NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary
Previous Current
04-Oct-2022 05-Oct-2022 Change Change % Previous Week
Open 6.746 7.027 0.281 4.2% 7.070
High 7.098 7.193 0.095 1.3% 7.258
Low 6.577 6.864 0.287 4.4% 6.684
Close 7.030 7.110 0.080 1.1% 6.937
Range 0.521 0.329 -0.192 -36.9% 0.574
ATR 0.475 0.465 -0.010 -2.2% 0.000
Volume 14,323 10,139 -4,184 -29.2% 67,641
Daily Pivots for day following 05-Oct-2022
Classic Woodie Camarilla DeMark
R4 8.043 7.905 7.291
R3 7.714 7.576 7.200
R2 7.385 7.385 7.170
R1 7.247 7.247 7.140 7.316
PP 7.056 7.056 7.056 7.090
S1 6.918 6.918 7.080 6.987
S2 6.727 6.727 7.050
S3 6.398 6.589 7.020
S4 6.069 6.260 6.929
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.682 8.383 7.253
R3 8.108 7.809 7.095
R2 7.534 7.534 7.042
R1 7.235 7.235 6.990 7.098
PP 6.960 6.960 6.960 6.891
S1 6.661 6.661 6.884 6.524
S2 6.386 6.386 6.832
S3 5.812 6.087 6.779
S4 5.238 5.513 6.621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.193 6.526 0.667 9.4% 0.402 5.7% 88% True False 13,051
10 7.748 6.526 1.222 17.2% 0.429 6.0% 48% False False 13,579
20 9.174 6.526 2.648 37.2% 0.455 6.4% 22% False False 12,251
40 9.587 6.526 3.061 43.1% 0.487 6.8% 19% False False 10,559
60 9.587 6.182 3.405 47.9% 0.482 6.8% 27% False False 9,587
80 9.587 5.500 4.087 57.5% 0.496 7.0% 39% False False 9,454
100 9.587 5.500 4.087 57.5% 0.500 7.0% 39% False False 9,063
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.591
2.618 8.054
1.618 7.725
1.000 7.522
0.618 7.396
HIGH 7.193
0.618 7.067
0.500 7.029
0.382 6.990
LOW 6.864
0.618 6.661
1.000 6.535
1.618 6.332
2.618 6.003
4.250 5.466
Fisher Pivots for day following 05-Oct-2022
Pivot 1 day 3 day
R1 7.083 7.027
PP 7.056 6.943
S1 7.029 6.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.