NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 03-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2022 |
03-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
7.000 |
6.944 |
-0.056 |
-0.8% |
7.070 |
| High |
7.181 |
6.944 |
-0.237 |
-3.3% |
7.258 |
| Low |
6.890 |
6.526 |
-0.364 |
-5.3% |
6.684 |
| Close |
6.937 |
6.715 |
-0.222 |
-3.2% |
6.937 |
| Range |
0.291 |
0.418 |
0.127 |
43.6% |
0.574 |
| ATR |
0.476 |
0.472 |
-0.004 |
-0.9% |
0.000 |
| Volume |
15,887 |
15,699 |
-188 |
-1.2% |
67,641 |
|
| Daily Pivots for day following 03-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.982 |
7.767 |
6.945 |
|
| R3 |
7.564 |
7.349 |
6.830 |
|
| R2 |
7.146 |
7.146 |
6.792 |
|
| R1 |
6.931 |
6.931 |
6.753 |
6.830 |
| PP |
6.728 |
6.728 |
6.728 |
6.678 |
| S1 |
6.513 |
6.513 |
6.677 |
6.412 |
| S2 |
6.310 |
6.310 |
6.638 |
|
| S3 |
5.892 |
6.095 |
6.600 |
|
| S4 |
5.474 |
5.677 |
6.485 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.682 |
8.383 |
7.253 |
|
| R3 |
8.108 |
7.809 |
7.095 |
|
| R2 |
7.534 |
7.534 |
7.042 |
|
| R1 |
7.235 |
7.235 |
6.990 |
7.098 |
| PP |
6.960 |
6.960 |
6.960 |
6.891 |
| S1 |
6.661 |
6.661 |
6.884 |
6.524 |
| S2 |
6.386 |
6.386 |
6.832 |
|
| S3 |
5.812 |
6.087 |
6.779 |
|
| S4 |
5.238 |
5.513 |
6.621 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.258 |
6.526 |
0.732 |
10.9% |
0.403 |
6.0% |
26% |
False |
True |
14,200 |
| 10 |
8.042 |
6.526 |
1.516 |
22.6% |
0.422 |
6.3% |
12% |
False |
True |
12,945 |
| 20 |
9.174 |
6.526 |
2.648 |
39.4% |
0.494 |
7.4% |
7% |
False |
True |
12,733 |
| 40 |
9.587 |
6.526 |
3.061 |
45.6% |
0.480 |
7.2% |
6% |
False |
True |
10,256 |
| 60 |
9.587 |
5.953 |
3.634 |
54.1% |
0.485 |
7.2% |
21% |
False |
False |
9,494 |
| 80 |
9.587 |
5.500 |
4.087 |
60.9% |
0.502 |
7.5% |
30% |
False |
False |
9,439 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.721 |
|
2.618 |
8.038 |
|
1.618 |
7.620 |
|
1.000 |
7.362 |
|
0.618 |
7.202 |
|
HIGH |
6.944 |
|
0.618 |
6.784 |
|
0.500 |
6.735 |
|
0.382 |
6.686 |
|
LOW |
6.526 |
|
0.618 |
6.268 |
|
1.000 |
6.108 |
|
1.618 |
5.850 |
|
2.618 |
5.432 |
|
4.250 |
4.750 |
|
|
| Fisher Pivots for day following 03-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.735 |
6.855 |
| PP |
6.728 |
6.808 |
| S1 |
6.722 |
6.762 |
|