NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 7.087 7.000 -0.087 -1.2% 7.070
High 7.184 7.181 -0.003 0.0% 7.258
Low 6.732 6.890 0.158 2.3% 6.684
Close 7.009 6.937 -0.072 -1.0% 6.937
Range 0.452 0.291 -0.161 -35.6% 0.574
ATR 0.490 0.476 -0.014 -2.9% 0.000
Volume 9,211 15,887 6,676 72.5% 67,641
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.876 7.697 7.097
R3 7.585 7.406 7.017
R2 7.294 7.294 6.990
R1 7.115 7.115 6.964 7.059
PP 7.003 7.003 7.003 6.975
S1 6.824 6.824 6.910 6.768
S2 6.712 6.712 6.884
S3 6.421 6.533 6.857
S4 6.130 6.242 6.777
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.682 8.383 7.253
R3 8.108 7.809 7.095
R2 7.534 7.534 7.042
R1 7.235 7.235 6.990 7.098
PP 6.960 6.960 6.960 6.891
S1 6.661 6.661 6.884 6.524
S2 6.386 6.386 6.832
S3 5.812 6.087 6.779
S4 5.238 5.513 6.621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.258 6.684 0.574 8.3% 0.398 5.7% 44% False False 13,528
10 8.042 6.684 1.358 19.6% 0.427 6.1% 19% False False 12,331
20 9.174 6.684 2.490 35.9% 0.501 7.2% 10% False False 12,624
40 9.587 6.684 2.903 41.8% 0.477 6.9% 9% False False 10,004
60 9.587 5.953 3.634 52.4% 0.483 7.0% 27% False False 9,315
80 9.587 5.500 4.087 58.9% 0.510 7.4% 35% False False 9,424
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 8.418
2.618 7.943
1.618 7.652
1.000 7.472
0.618 7.361
HIGH 7.181
0.618 7.070
0.500 7.036
0.382 7.001
LOW 6.890
0.618 6.710
1.000 6.599
1.618 6.419
2.618 6.128
4.250 5.653
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 7.036 6.936
PP 7.003 6.935
S1 6.970 6.934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.