NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 6.882 7.087 0.205 3.0% 7.705
High 7.113 7.184 0.071 1.0% 8.042
Low 6.684 6.732 0.048 0.7% 6.897
Close 7.042 7.009 -0.033 -0.5% 7.054
Range 0.429 0.452 0.023 5.4% 1.145
ATR 0.493 0.490 -0.003 -0.6% 0.000
Volume 13,359 9,211 -4,148 -31.1% 55,671
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.331 8.122 7.258
R3 7.879 7.670 7.133
R2 7.427 7.427 7.092
R1 7.218 7.218 7.050 7.097
PP 6.975 6.975 6.975 6.914
S1 6.766 6.766 6.968 6.645
S2 6.523 6.523 6.926
S3 6.071 6.314 6.885
S4 5.619 5.862 6.760
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 10.766 10.055 7.684
R3 9.621 8.910 7.369
R2 8.476 8.476 7.264
R1 7.765 7.765 7.159 7.548
PP 7.331 7.331 7.331 7.223
S1 6.620 6.620 6.949 6.403
S2 6.186 6.186 6.844
S3 5.041 5.475 6.739
S4 3.896 4.330 6.424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.366 6.684 0.682 9.7% 0.433 6.2% 48% False False 13,147
10 8.309 6.684 1.625 23.2% 0.455 6.5% 20% False False 12,249
20 9.271 6.684 2.587 36.9% 0.504 7.2% 13% False False 12,283
40 9.587 6.684 2.903 41.4% 0.479 6.8% 11% False False 9,759
60 9.587 5.642 3.945 56.3% 0.490 7.0% 35% False False 9,211
80 9.587 5.500 4.087 58.3% 0.510 7.3% 37% False False 9,311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.105
2.618 8.367
1.618 7.915
1.000 7.636
0.618 7.463
HIGH 7.184
0.618 7.011
0.500 6.958
0.382 6.905
LOW 6.732
0.618 6.453
1.000 6.280
1.618 6.001
2.618 5.549
4.250 4.811
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 6.992 6.996
PP 6.975 6.984
S1 6.958 6.971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.