NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 7.108 6.882 -0.226 -3.2% 7.705
High 7.258 7.113 -0.145 -2.0% 8.042
Low 6.834 6.684 -0.150 -2.2% 6.897
Close 6.851 7.042 0.191 2.8% 7.054
Range 0.424 0.429 0.005 1.2% 1.145
ATR 0.498 0.493 -0.005 -1.0% 0.000
Volume 16,844 13,359 -3,485 -20.7% 55,671
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.233 8.067 7.278
R3 7.804 7.638 7.160
R2 7.375 7.375 7.121
R1 7.209 7.209 7.081 7.292
PP 6.946 6.946 6.946 6.988
S1 6.780 6.780 7.003 6.863
S2 6.517 6.517 6.963
S3 6.088 6.351 6.924
S4 5.659 5.922 6.806
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 10.766 10.055 7.684
R3 9.621 8.910 7.369
R2 8.476 8.476 7.264
R1 7.765 7.765 7.159 7.548
PP 7.331 7.331 7.331 7.223
S1 6.620 6.620 6.949 6.403
S2 6.186 6.186 6.844
S3 5.041 5.475 6.739
S4 3.896 4.330 6.424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.748 6.684 1.064 15.1% 0.456 6.5% 34% False True 14,106
10 9.038 6.684 2.354 33.4% 0.492 7.0% 15% False True 12,603
20 9.271 6.684 2.587 36.7% 0.502 7.1% 14% False True 12,231
40 9.587 6.684 2.903 41.2% 0.488 6.9% 12% False True 9,760
60 9.587 5.512 4.075 57.9% 0.488 6.9% 38% False False 9,149
80 9.587 5.500 4.087 58.0% 0.511 7.3% 38% False False 9,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.936
2.618 8.236
1.618 7.807
1.000 7.542
0.618 7.378
HIGH 7.113
0.618 6.949
0.500 6.899
0.382 6.848
LOW 6.684
0.618 6.419
1.000 6.255
1.618 5.990
2.618 5.561
4.250 4.861
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 6.994 7.018
PP 6.946 6.995
S1 6.899 6.971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.