NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary
Previous Current
26-Sep-2022 27-Sep-2022 Change Change % Previous Week
Open 7.070 7.108 0.038 0.5% 7.705
High 7.180 7.258 0.078 1.1% 8.042
Low 6.787 6.834 0.047 0.7% 6.897
Close 7.069 6.851 -0.218 -3.1% 7.054
Range 0.393 0.424 0.031 7.9% 1.145
ATR 0.504 0.498 -0.006 -1.1% 0.000
Volume 12,340 16,844 4,504 36.5% 55,671
Daily Pivots for day following 27-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.253 7.976 7.084
R3 7.829 7.552 6.968
R2 7.405 7.405 6.929
R1 7.128 7.128 6.890 7.055
PP 6.981 6.981 6.981 6.944
S1 6.704 6.704 6.812 6.631
S2 6.557 6.557 6.773
S3 6.133 6.280 6.734
S4 5.709 5.856 6.618
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 10.766 10.055 7.684
R3 9.621 8.910 7.369
R2 8.476 8.476 7.264
R1 7.765 7.765 7.159 7.548
PP 7.331 7.331 7.331 7.223
S1 6.620 6.620 6.949 6.403
S2 6.186 6.186 6.844
S3 5.041 5.475 6.739
S4 3.896 4.330 6.424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.042 6.787 1.255 18.3% 0.465 6.8% 5% False False 13,365
10 9.174 6.787 2.387 34.8% 0.534 7.8% 3% False False 12,576
20 9.271 6.787 2.484 36.3% 0.501 7.3% 3% False False 12,000
40 9.587 6.787 2.800 40.9% 0.487 7.1% 2% False False 9,582
60 9.587 5.512 4.075 59.5% 0.489 7.1% 33% False False 9,096
80 9.587 5.500 4.087 59.7% 0.510 7.4% 33% False False 9,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.060
2.618 8.368
1.618 7.944
1.000 7.682
0.618 7.520
HIGH 7.258
0.618 7.096
0.500 7.046
0.382 6.996
LOW 6.834
0.618 6.572
1.000 6.410
1.618 6.148
2.618 5.724
4.250 5.032
Fisher Pivots for day following 27-Sep-2022
Pivot 1 day 3 day
R1 7.046 7.077
PP 6.981 7.001
S1 6.916 6.926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.