NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 7.302 7.070 -0.232 -3.2% 7.705
High 7.366 7.180 -0.186 -2.5% 8.042
Low 6.897 6.787 -0.110 -1.6% 6.897
Close 7.054 7.069 0.015 0.2% 7.054
Range 0.469 0.393 -0.076 -16.2% 1.145
ATR 0.512 0.504 -0.009 -1.7% 0.000
Volume 13,985 12,340 -1,645 -11.8% 55,671
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 8.191 8.023 7.285
R3 7.798 7.630 7.177
R2 7.405 7.405 7.141
R1 7.237 7.237 7.105 7.125
PP 7.012 7.012 7.012 6.956
S1 6.844 6.844 7.033 6.732
S2 6.619 6.619 6.997
S3 6.226 6.451 6.961
S4 5.833 6.058 6.853
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 10.766 10.055 7.684
R3 9.621 8.910 7.369
R2 8.476 8.476 7.264
R1 7.765 7.765 7.159 7.548
PP 7.331 7.331 7.331 7.223
S1 6.620 6.620 6.949 6.403
S2 6.186 6.186 6.844
S3 5.041 5.475 6.739
S4 3.896 4.330 6.424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.042 6.787 1.255 17.8% 0.440 6.2% 22% False True 11,690
10 9.174 6.787 2.387 33.8% 0.519 7.3% 12% False True 11,689
20 9.421 6.787 2.634 37.3% 0.508 7.2% 11% False True 11,551
40 9.587 6.787 2.800 39.6% 0.489 6.9% 10% False True 9,386
60 9.587 5.512 4.075 57.6% 0.487 6.9% 38% False False 8,985
80 9.587 5.500 4.087 57.8% 0.512 7.2% 38% False False 9,126
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8.850
2.618 8.209
1.618 7.816
1.000 7.573
0.618 7.423
HIGH 7.180
0.618 7.030
0.500 6.984
0.382 6.937
LOW 6.787
0.618 6.544
1.000 6.394
1.618 6.151
2.618 5.758
4.250 5.117
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 7.041 7.268
PP 7.012 7.201
S1 6.984 7.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.