NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 7.775 7.700 -0.075 -1.0% 8.119
High 8.042 7.748 -0.294 -3.7% 9.174
Low 7.571 7.181 -0.390 -5.2% 7.735
Close 7.753 7.196 -0.557 -7.2% 7.767
Range 0.471 0.567 0.096 20.4% 1.439
ATR 0.511 0.515 0.004 0.9% 0.000
Volume 9,654 14,005 4,351 45.1% 58,710
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.076 8.703 7.508
R3 8.509 8.136 7.352
R2 7.942 7.942 7.300
R1 7.569 7.569 7.248 7.472
PP 7.375 7.375 7.375 7.327
S1 7.002 7.002 7.144 6.905
S2 6.808 6.808 7.092
S3 6.241 6.435 7.040
S4 5.674 5.868 6.884
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.542 11.594 8.558
R3 11.103 10.155 8.163
R2 9.664 9.664 8.031
R1 8.716 8.716 7.899 8.471
PP 8.225 8.225 8.225 8.103
S1 7.277 7.277 7.635 7.032
S2 6.786 6.786 7.503
S3 5.347 5.838 7.371
S4 3.908 4.399 6.976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.309 7.181 1.128 15.7% 0.476 6.6% 1% False True 11,350
10 9.174 7.181 1.993 27.7% 0.510 7.1% 1% False True 10,896
20 9.421 7.181 2.240 31.1% 0.496 6.9% 1% False True 10,830
40 9.587 7.181 2.406 33.4% 0.489 6.8% 1% False True 9,143
60 9.587 5.500 4.087 56.8% 0.498 6.9% 41% False False 8,997
80 9.587 5.500 4.087 56.8% 0.516 7.2% 41% False False 9,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.158
2.618 9.232
1.618 8.665
1.000 8.315
0.618 8.098
HIGH 7.748
0.618 7.531
0.500 7.465
0.382 7.398
LOW 7.181
0.618 6.831
1.000 6.614
1.618 6.264
2.618 5.697
4.250 4.771
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 7.465 7.612
PP 7.375 7.473
S1 7.286 7.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.