NYMEX Natural Gas Future February 2023
Trading Metrics calculated at close of trading on 13-Sep-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2022 |
13-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
8.119 |
8.384 |
0.265 |
3.3% |
8.900 |
High |
8.372 |
8.419 |
0.047 |
0.6% |
9.011 |
Low |
7.873 |
8.148 |
0.275 |
3.5% |
7.760 |
Close |
8.206 |
8.277 |
0.071 |
0.9% |
7.989 |
Range |
0.499 |
0.271 |
-0.228 |
-45.7% |
1.251 |
ATR |
0.492 |
0.477 |
-0.016 |
-3.2% |
0.000 |
Volume |
9,825 |
7,976 |
-1,849 |
-18.8% |
56,946 |
|
Daily Pivots for day following 13-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.094 |
8.957 |
8.426 |
|
R3 |
8.823 |
8.686 |
8.352 |
|
R2 |
8.552 |
8.552 |
8.327 |
|
R1 |
8.415 |
8.415 |
8.302 |
8.348 |
PP |
8.281 |
8.281 |
8.281 |
8.248 |
S1 |
8.144 |
8.144 |
8.252 |
8.077 |
S2 |
8.010 |
8.010 |
8.227 |
|
S3 |
7.739 |
7.873 |
8.202 |
|
S4 |
7.468 |
7.602 |
8.128 |
|
|
Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.006 |
11.249 |
8.677 |
|
R3 |
10.755 |
9.998 |
8.333 |
|
R2 |
9.504 |
9.504 |
8.218 |
|
R1 |
8.747 |
8.747 |
8.104 |
8.500 |
PP |
8.253 |
8.253 |
8.253 |
8.130 |
S1 |
7.496 |
7.496 |
7.874 |
7.249 |
S2 |
7.002 |
7.002 |
7.760 |
|
S3 |
5.751 |
6.245 |
7.645 |
|
S4 |
4.500 |
4.994 |
7.301 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.419 |
7.760 |
0.659 |
8.0% |
0.361 |
4.4% |
78% |
True |
False |
11,090 |
10 |
9.271 |
7.760 |
1.511 |
18.3% |
0.468 |
5.7% |
34% |
False |
False |
11,424 |
20 |
9.587 |
7.760 |
1.827 |
22.1% |
0.482 |
5.8% |
28% |
False |
False |
9,568 |
40 |
9.587 |
7.010 |
2.577 |
31.1% |
0.485 |
5.9% |
49% |
False |
False |
8,613 |
60 |
9.587 |
5.500 |
4.087 |
49.4% |
0.478 |
5.8% |
68% |
False |
False |
8,486 |
80 |
9.587 |
5.500 |
4.087 |
49.4% |
0.511 |
6.2% |
68% |
False |
False |
8,587 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.571 |
2.618 |
9.128 |
1.618 |
8.857 |
1.000 |
8.690 |
0.618 |
8.586 |
HIGH |
8.419 |
0.618 |
8.315 |
0.500 |
8.284 |
0.382 |
8.252 |
LOW |
8.148 |
0.618 |
7.981 |
1.000 |
7.877 |
1.618 |
7.710 |
2.618 |
7.439 |
4.250 |
6.996 |
|
|
Fisher Pivots for day following 13-Sep-2022 |
Pivot |
1 day |
3 day |
R1 |
8.284 |
8.233 |
PP |
8.281 |
8.190 |
S1 |
8.279 |
8.146 |
|