NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary
Previous Current
09-Sep-2022 12-Sep-2022 Change Change % Previous Week
Open 8.021 8.119 0.098 1.2% 8.900
High 8.164 8.372 0.208 2.5% 9.011
Low 7.888 7.873 -0.015 -0.2% 7.760
Close 7.989 8.206 0.217 2.7% 7.989
Range 0.276 0.499 0.223 80.8% 1.251
ATR 0.492 0.492 0.001 0.1% 0.000
Volume 8,566 9,825 1,259 14.7% 56,946
Daily Pivots for day following 12-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.647 9.426 8.480
R3 9.148 8.927 8.343
R2 8.649 8.649 8.297
R1 8.428 8.428 8.252 8.539
PP 8.150 8.150 8.150 8.206
S1 7.929 7.929 8.160 8.040
S2 7.651 7.651 8.115
S3 7.152 7.430 8.069
S4 6.653 6.931 7.932
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 12.006 11.249 8.677
R3 10.755 9.998 8.333
R2 9.504 9.504 8.218
R1 8.747 8.747 8.104 8.500
PP 8.253 8.253 8.253 8.130
S1 7.496 7.496 7.874 7.249
S2 7.002 7.002 7.760
S3 5.751 6.245 7.645
S4 4.500 4.994 7.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.011 7.760 1.251 15.2% 0.535 6.5% 36% False False 13,354
10 9.421 7.760 1.661 20.2% 0.497 6.1% 27% False False 11,413
20 9.587 7.760 1.827 22.3% 0.493 6.0% 24% False False 9,493
40 9.587 6.916 2.671 32.5% 0.489 6.0% 48% False False 8,616
60 9.587 5.500 4.087 49.8% 0.484 5.9% 66% False False 8,492
80 9.587 5.500 4.087 49.8% 0.511 6.2% 66% False False 8,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.493
2.618 9.678
1.618 9.179
1.000 8.871
0.618 8.680
HIGH 8.372
0.618 8.181
0.500 8.123
0.382 8.064
LOW 7.873
0.618 7.565
1.000 7.374
1.618 7.066
2.618 6.567
4.250 5.752
Fisher Pivots for day following 12-Sep-2022
Pivot 1 day 3 day
R1 8.178 8.159
PP 8.150 8.113
S1 8.123 8.066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.