NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 8.900 8.077 -0.823 -9.2% 9.345
High 9.011 8.257 -0.754 -8.4% 9.421
Low 7.873 7.766 -0.107 -1.4% 8.578
Close 8.158 7.818 -0.340 -4.2% 8.731
Range 1.138 0.491 -0.647 -56.9% 0.843
ATR 0.530 0.527 -0.003 -0.5% 0.000
Volume 19,293 14,815 -4,478 -23.2% 47,360
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 9.420 9.110 8.088
R3 8.929 8.619 7.953
R2 8.438 8.438 7.908
R1 8.128 8.128 7.863 8.038
PP 7.947 7.947 7.947 7.902
S1 7.637 7.637 7.773 7.547
S2 7.456 7.456 7.728
S3 6.965 7.146 7.683
S4 6.474 6.655 7.548
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 11.439 10.928 9.195
R3 10.596 10.085 8.963
R2 9.753 9.753 8.886
R1 9.242 9.242 8.808 9.076
PP 8.910 8.910 8.910 8.827
S1 8.399 8.399 8.654 8.233
S2 8.067 8.067 8.576
S3 7.224 7.556 8.499
S4 6.381 6.713 8.267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.271 7.766 1.505 19.3% 0.592 7.6% 3% False True 12,971
10 9.421 7.766 1.655 21.2% 0.485 6.2% 3% False True 10,024
20 9.587 7.550 2.037 26.1% 0.519 6.6% 13% False False 8,868
40 9.587 6.182 3.405 43.6% 0.496 6.3% 48% False False 8,256
60 9.587 5.500 4.087 52.3% 0.510 6.5% 57% False False 8,522
80 9.587 5.500 4.087 52.3% 0.512 6.5% 57% False False 8,266
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.344
2.618 9.542
1.618 9.051
1.000 8.748
0.618 8.560
HIGH 8.257
0.618 8.069
0.500 8.012
0.382 7.954
LOW 7.766
0.618 7.463
1.000 7.275
1.618 6.972
2.618 6.481
4.250 5.679
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 8.012 8.455
PP 7.947 8.242
S1 7.883 8.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.