NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary
Previous Current
31-Aug-2022 01-Sep-2022 Change Change % Previous Week
Open 8.951 9.048 0.097 1.1% 8.927
High 9.145 9.271 0.126 1.4% 9.587
Low 8.737 8.913 0.176 2.0% 8.821
Close 9.013 9.166 0.153 1.7% 9.092
Range 0.408 0.358 -0.050 -12.3% 0.766
ATR 0.484 0.475 -0.009 -1.9% 0.000
Volume 8,158 9,075 917 11.2% 38,035
Daily Pivots for day following 01-Sep-2022
Classic Woodie Camarilla DeMark
R4 10.191 10.036 9.363
R3 9.833 9.678 9.264
R2 9.475 9.475 9.232
R1 9.320 9.320 9.199 9.398
PP 9.117 9.117 9.117 9.155
S1 8.962 8.962 9.133 9.040
S2 8.759 8.759 9.100
S3 8.401 8.604 9.068
S4 8.043 8.246 8.969
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.465 11.044 9.513
R3 10.699 10.278 9.303
R2 9.933 9.933 9.232
R1 9.512 9.512 9.162 9.723
PP 9.167 9.167 9.167 9.272
S1 8.746 8.746 9.022 8.957
S2 8.401 8.401 8.952
S3 7.635 7.980 8.881
S4 6.869 7.214 8.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.421 8.737 0.684 7.5% 0.429 4.7% 63% False False 8,026
10 9.587 8.646 0.941 10.3% 0.453 4.9% 55% False False 7,735
20 9.587 7.375 2.212 24.1% 0.452 4.9% 81% False False 7,384
40 9.587 5.953 3.634 39.6% 0.474 5.2% 88% False False 7,661
60 9.587 5.500 4.087 44.6% 0.514 5.6% 90% False False 8,358
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10.793
2.618 10.208
1.618 9.850
1.000 9.629
0.618 9.492
HIGH 9.271
0.618 9.134
0.500 9.092
0.382 9.050
LOW 8.913
0.618 8.692
1.000 8.555
1.618 8.334
2.618 7.976
4.250 7.392
Fisher Pivots for day following 01-Sep-2022
Pivot 1 day 3 day
R1 9.141 9.112
PP 9.117 9.058
S1 9.092 9.004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.